Harga Bitcoin CAD (Dolar Kanada)

Trend Harga Bitcoin — CAD · Terakhir 20 Hari

Tempoh masa: 2026-09-21 21:45 — 2026-10-11 21:45 UTC

Harga pertama direkodkan: 121,528.66 CAD
2026-09-21 21:59 UTC
Harga terakhir direkodkan: 119,247.32 CAD
2026-10-11 20:59 UTC
Harga tertinggi direkodkan: 123,672.10 CAD
2026-10-05 02:59 UTC
Harga terendah direkodkan: 114,732.41 CAD
2026-10-08 17:59 UTC
Perubahan: -2,281.34 CAD
-1.88%
Rekod: 461

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Dolar Kanada (CAD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-21 21:59 — 2026-09-21 23:59	121,528.66 CAD	121,502.71 CAD	121,528.66 CAD	121,198.67 CAD	-0.02%	3
2026-09-22 00:59 — 2026-09-22 23:59	120,638.92 CAD	121,178.46 CAD	121,892.93 CAD	119,733.14 CAD	+0.45%	24
2026-09-23 00:59 — 2026-09-23 23:59	121,622.54 CAD	119,015.85 CAD	122,806.24 CAD	118,407.43 CAD	-2.14%	24
2026-09-24 00:59 — 2026-09-24 23:59	118,876.63 CAD	119,357.66 CAD	119,429.85 CAD	117,415.46 CAD	+0.40%	24
2026-09-25 00:59 — 2026-09-25 23:59	119,692.39 CAD	118,869.51 CAD	119,819.39 CAD	118,237.88 CAD	-0.69%	24
2026-09-26 00:59 — 2026-09-26 23:59	118,688.47 CAD	119,396.86 CAD	119,396.86 CAD	118,683.53 CAD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	119,232.95 CAD	119,608.98 CAD	120,138.60 CAD	119,187.89 CAD	+0.32%	24
2026-09-28 00:59 — 2026-09-28 23:59	119,259.65 CAD	118,429.20 CAD	119,259.65 CAD	116,965.22 CAD	-0.70%	24
2026-09-29 00:59 — 2026-09-29 05:59	118,088.65 CAD	118,340.68 CAD	118,340.68 CAD	117,594.97 CAD	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	118,412.79 CAD	118,942.31 CAD	121,007.75 CAD	117,747.28 CAD	+0.45%	23
2026-10-01 00:59 — 2026-10-01 23:59	118,847.34 CAD	120,638.05 CAD	120,975.11 CAD	118,847.34 CAD	+1.51%	24
2026-10-02 00:59 — 2026-10-02 23:59	120,564.73 CAD	120,414.61 CAD	123,513.60 CAD	120,067.70 CAD	-0.12%	24
2026-10-03 00:59 — 2026-10-03 23:59	120,585.96 CAD	120,743.52 CAD	121,049.09 CAD	120,471.28 CAD	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	120,776.98 CAD	123,248.97 CAD	123,248.97 CAD	120,776.98 CAD	+2.05%	24
2026-10-05 00:59 — 2026-10-05 23:59	123,496.93 CAD	122,364.94 CAD	123,672.10 CAD	121,423.06 CAD	-0.92%	24
2026-10-06 00:59 — 2026-10-06 23:59	122,454.37 CAD	121,631.09 CAD	123,113.16 CAD	121,501.28 CAD	-0.67%	24
2026-10-07 00:59 — 2026-10-07 23:59	121,548.26 CAD	118,711.25 CAD	121,548.26 CAD	118,183.26 CAD	-2.33%	24
2026-10-08 00:59 — 2026-10-08 23:59	118,923.44 CAD	116,145.44 CAD	118,923.44 CAD	114,732.41 CAD	-2.34%	24
2026-10-09 00:59 — 2026-10-09 23:59	116,351.64 CAD	117,765.33 CAD	118,550.40 CAD	116,351.64 CAD	+1.22%	24
2026-10-10 00:59 — 2026-10-10 23:59	117,695.35 CAD	118,278.72 CAD	118,477.34 CAD	117,695.35 CAD	+0.50%	24
2026-10-11 00:59 — 2026-10-11 20:59	118,239.67 CAD	119,247.32 CAD	119,646.86 CAD	118,089.77 CAD	+0.85%	21

Harga Bitcoin CAD · Langsung · Semua tempoh

Kalkulator Bitcoin

CAD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

-2,281.34 CAD -1.88 %

Harga pertama direkodkan:
2026-09-21 21:59 UTC
121,528.66 CAD

Harga terakhir direkodkan:
2026-10-11 20:59 UTC
119,247.32 CAD

Dalam Terakhir 20 Hari harga Bitcoin menurun sebanyak 2,281.34 Dolar CA, menunjukkan trend sebanyak -1.88 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

-44,050,545,535.11 CAD -1.8 %

Kapasiti Pasaran:
2026-09-21 21:59 UTC
2,440,534,196,141.16 CAD

Kapasiti Pasaran:
2026-10-11 20:59 UTC
2,396,483,650,606.05 CAD

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin menurun sebanyak 44,050,545,535.11 Dolar CA, menunjukkan trend sebanyak -1.8 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-22 5:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Dolar Kanada (CAD) · 2026-09-21 21:59 — 2026-10-11 20:59 UTC

Harga Bitcoin terakhir 20 hari dalam Dolar Kanada

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — CAD · Terakhir 20 Hari

Kalkulator Bitcoin

CAD

Harga pertama direkodkan:
2026-09-21 21:59 UTC
121,528.66 CAD

Harga terakhir direkodkan:
2026-10-11 20:59 UTC
119,247.32 CAD

Kapasiti Pasaran:
2026-09-21 21:59 UTC
2,440,534,196,141.16 CAD

Kapasiti Pasaran:
2026-10-11 20:59 UTC
2,396,483,650,606.05 CAD

2026-09-22 5:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Dolar Kanada

Terakhir 20 Hari

Trend Harga Bitcoin — CAD · Terakhir 20 Hari

Kalkulator Bitcoin

CAD

Harga pertama direkodkan:2026-09-21 21:59 UTC 121,528.66 CAD

Harga terakhir direkodkan:2026-10-11 20:59 UTC 119,247.32 CAD

Kapasiti Pasaran:2026-09-21 21:59 UTC 2,440,534,196,141.16 CAD

Kapasiti Pasaran:2026-10-11 20:59 UTC 2,396,483,650,606.05 CAD

2026-09-22 5:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-21 21:59 UTC
121,528.66 CAD

Harga terakhir direkodkan:
2026-10-11 20:59 UTC
119,247.32 CAD

Kapasiti Pasaran:
2026-09-21 21:59 UTC
2,440,534,196,141.16 CAD

Kapasiti Pasaran:
2026-10-11 20:59 UTC
2,396,483,650,606.05 CAD