CAD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 50.42 CAD, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:07.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 111,637.84 CAD | 111,637.84 CAD | 111,637.84 CAD | 111,637.84 CAD | — | 1 | |
— |
111,549.61 CAD | 111,520.08 CAD | 111,549.61 CAD | 111,520.08 CAD | -0.03% | 3 |
— |
111,542.88 CAD | 111,525.46 CAD | 111,542.88 CAD | 111,525.46 CAD | -0.02% | 3 |
— |
111,525.46 CAD | 111,481.55 CAD | 111,525.46 CAD | 111,481.55 CAD | -0.04% | 3 |
— |
111,481.55 CAD | 111,498.80 CAD | 111,498.80 CAD | 111,481.55 CAD | +0.02% | 3 |
— |
111,506.77 CAD | 111,514.98 CAD | 111,514.98 CAD | 111,506.77 CAD | +0.01% | 3 |
— |
111,510.57 CAD | 111,463.02 CAD | 111,510.57 CAD | 111,463.02 CAD | -0.04% | 3 |
— |
111,463.02 CAD | 111,433.82 CAD | 111,463.02 CAD | 111,433.82 CAD | -0.03% | 3 |
— |
111,519.89 CAD | 111,548.71 CAD | 111,548.71 CAD | 111,519.89 CAD | +0.03% | 3 |
— |
111,548.71 CAD | 111,550.46 CAD | 111,550.46 CAD | 111,548.71 CAD | +0.00% | 3 |
— |
111,580.68 CAD | 111,546.60 CAD | 111,580.68 CAD | 111,546.60 CAD | -0.03% | 3 |
— |
111,506.97 CAD | 111,510.01 CAD | 111,510.01 CAD | 111,506.97 CAD | +0.00% | 3 |
— |
111,479.71 CAD | 111,529.16 CAD | 111,529.16 CAD | 111,479.71 CAD | +0.04% | 3 |
— |
111,537.89 CAD | 111,531.89 CAD | 111,537.89 CAD | 111,531.89 CAD | -0.01% | 3 |
— |
111,531.89 CAD | 111,479.48 CAD | 111,531.89 CAD | 111,479.48 CAD | -0.05% | 3 |
— |
111,495.96 CAD | 111,505.86 CAD | 111,505.86 CAD | 111,495.96 CAD | +0.01% | 3 |
— |
111,505.86 CAD | 111,506.16 CAD | 111,506.16 CAD | 111,505.86 CAD | +0.00% | 3 |
— |
111,492.21 CAD | 111,500.96 CAD | 111,500.96 CAD | 111,492.21 CAD | +0.01% | 3 |
— |
111,535.45 CAD | 111,581.70 CAD | 111,581.70 CAD | 111,535.45 CAD | +0.04% | 3 |
— |
111,581.70 CAD | 111,625.92 CAD | 111,625.92 CAD | 111,581.47 CAD | +0.04% | 3 |
— |
111,625.92 CAD | 111,587.41 CAD | 111,625.92 CAD | 111,587.41 CAD | -0.03% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-50.42 CAD -0.05 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 50.42 Dolar CA, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-822,478,429.47 CAD -0.04 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 822,478,429.47 Dolar CA, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Dolar Kanada (CAD) · 2026-10-29 03:23 — 2026-10-29 04:22 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).