Harga Bitcoin CAD (Dolar Kanada)

Trend Harga Bitcoin — CAD · Terakhir 8 Hari

Tempoh masa: 2026-10-01 06:16 — 2026-10-09 06:16 UTC

Harga pertama direkodkan

119,800.85 CAD
2026-10-01 06:59 UTC

Harga terakhir direkodkan

116,990.26 CAD
2026-10-09 05:59 UTC

Harga tertinggi direkodkan

123,672.10 CAD
2026-10-05 02:59 UTC

Harga terendah direkodkan

114,732.41 CAD
2026-10-08 17:59 UTC

Perubahan

-2,810.58 CAD
-2.35%

Rekod

192

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Dolar Kanada (CAD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-01 06:59 — 2026-10-01 23:59	119,800.85 CAD	120,638.05 CAD	120,975.11 CAD	118,847.43 CAD	+0.70%	18
2026-10-02 00:59 — 2026-10-02 23:59	120,564.73 CAD	120,414.61 CAD	123,513.60 CAD	120,067.70 CAD	-0.12%	24
2026-10-03 00:59 — 2026-10-03 23:59	120,585.96 CAD	120,743.52 CAD	121,049.09 CAD	120,471.28 CAD	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	120,776.98 CAD	123,248.97 CAD	123,248.97 CAD	120,776.98 CAD	+2.05%	24
2026-10-05 00:59 — 2026-10-05 23:59	123,496.93 CAD	122,364.94 CAD	123,672.10 CAD	121,423.06 CAD	-0.92%	24
2026-10-06 00:59 — 2026-10-06 23:59	122,454.37 CAD	121,631.09 CAD	123,113.16 CAD	121,501.28 CAD	-0.67%	24
2026-10-07 00:59 — 2026-10-07 23:59	121,548.26 CAD	118,711.25 CAD	121,548.26 CAD	118,183.26 CAD	-2.33%	24
2026-10-08 00:59 — 2026-10-08 23:59	118,923.44 CAD	116,145.44 CAD	118,923.44 CAD	114,732.41 CAD	-2.34%	24
2026-10-09 00:59 — 2026-10-09 05:59	116,351.64 CAD	116,990.26 CAD	117,017.21 CAD	116,351.64 CAD	+0.55%	6