CAD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 4 Minggu
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 4 Minggu harga Bitcoin telah meningkat sebanyak 10,674.89 CAD, menunjukkan trend sebanyak 9.97 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 1 Hari 23:59:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 107,090.45 CAD | 107,090.45 CAD | 107,090.45 CAD | 107,090.45 CAD | — | 1 | |
| 106,511.48 CAD | 106,511.48 CAD | 106,511.48 CAD | 106,511.48 CAD | — | 1 | |
| 108,652.54 CAD | 108,652.54 CAD | 108,652.54 CAD | 108,652.54 CAD | — | 1 | |
| 105,274.81 CAD | 105,274.81 CAD | 105,274.81 CAD | 105,274.81 CAD | — | 1 | |
| 106,558.38 CAD | 106,558.38 CAD | 106,558.38 CAD | 106,558.38 CAD | — | 1 | |
| 106,893.45 CAD | 106,893.45 CAD | 106,893.45 CAD | 106,893.45 CAD | — | 1 | |
| 113,297.92 CAD | 113,297.92 CAD | 113,297.92 CAD | 113,297.92 CAD | — | 1 | |
| 113,754.54 CAD | 113,754.54 CAD | 113,754.54 CAD | 113,754.54 CAD | — | 1 | |
| 113,596.17 CAD | 113,596.17 CAD | 113,596.17 CAD | 113,596.17 CAD | — | 1 | |
| 121,502.71 CAD | 121,502.71 CAD | 121,502.71 CAD | 121,502.71 CAD | — | 1 | |
| 121,178.46 CAD | 121,178.46 CAD | 121,178.46 CAD | 121,178.46 CAD | — | 1 | |
| 119,015.85 CAD | 119,015.85 CAD | 119,015.85 CAD | 119,015.85 CAD | — | 1 | |
| 119,357.66 CAD | 119,357.66 CAD | 119,357.66 CAD | 119,357.66 CAD | — | 1 | |
| 118,869.51 CAD | 118,869.51 CAD | 118,869.51 CAD | 118,869.51 CAD | — | 1 | |
| 119,396.86 CAD | 119,396.86 CAD | 119,396.86 CAD | 119,396.86 CAD | — | 1 | |
| 119,608.98 CAD | 119,608.98 CAD | 119,608.98 CAD | 119,608.98 CAD | — | 1 | |
| 118,429.20 CAD | 118,429.20 CAD | 118,429.20 CAD | 118,429.20 CAD | — | 1 | |
| 118,942.31 CAD | 118,942.31 CAD | 118,942.31 CAD | 118,942.31 CAD | — | 1 | |
| 120,638.05 CAD | 120,638.05 CAD | 120,638.05 CAD | 120,638.05 CAD | — | 1 | |
| 120,414.61 CAD | 120,414.61 CAD | 120,414.61 CAD | 120,414.61 CAD | — | 1 | |
| 120,743.52 CAD | 120,743.52 CAD | 120,743.52 CAD | 120,743.52 CAD | — | 1 | |
| 123,248.97 CAD | 123,248.97 CAD | 123,248.97 CAD | 123,248.97 CAD | — | 1 | |
| 122,364.94 CAD | 122,364.94 CAD | 122,364.94 CAD | 122,364.94 CAD | — | 1 | |
| 121,631.09 CAD | 121,631.09 CAD | 121,631.09 CAD | 121,631.09 CAD | — | 1 | |
| 118,711.25 CAD | 118,711.25 CAD | 118,711.25 CAD | 118,711.25 CAD | — | 1 | |
| 116,145.44 CAD | 116,145.44 CAD | 116,145.44 CAD | 116,145.44 CAD | — | 1 | |
| 117,765.33 CAD | 117,765.33 CAD | 117,765.33 CAD | 117,765.33 CAD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 4 Minggu
10,674.89 CAD 9.97 %
Dalam Terakhir 4 Minggu harga Bitcoin telah meningkat sebanyak 10,674.89 Dolar CA, menunjukkan trend sebanyak 9.97 dalam terma peratusan
Kapasiti Pasaran: Terakhir 4 Minggu
215,879,806,558.08 CAD 10.04 %
Dalam Terakhir 4 Minggu jumlah pasaran Bitcoin meningkat sebanyak 215,879,806,558.08 Dolar CA, menunjukkan trend sebanyak 10.04 dalam terma peratusan
Kadar Bayaran Block: Terakhir 4 Minggu
Dolar Kanada (CAD) · 2026-09-12 23:59 — 2026-10-09 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).