CAD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 40 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 47.96 CAD, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 119,039.84 CAD | 119,039.84 CAD | 119,039.84 CAD | 119,039.84 CAD | — | 1 | |
— |
119,067.55 CAD | 119,058.40 CAD | 119,067.55 CAD | 119,058.40 CAD | -0.01% | 2 |
— |
119,058.40 CAD | 119,050.24 CAD | 119,058.40 CAD | 119,050.24 CAD | -0.01% | 2 |
— |
119,050.24 CAD | 119,032.39 CAD | 119,050.24 CAD | 119,032.39 CAD | -0.01% | 2 |
— |
119,003.80 CAD | 119,003.80 CAD | 119,003.80 CAD | 119,003.80 CAD | 0.00% | 2 |
— |
119,002.15 CAD | 119,002.15 CAD | 119,002.15 CAD | 119,002.15 CAD | 0.00% | 2 |
— |
118,987.13 CAD | 118,987.13 CAD | 118,987.13 CAD | 118,987.13 CAD | 0.00% | 2 |
— |
118,951.72 CAD | 118,985.29 CAD | 118,985.29 CAD | 118,951.72 CAD | +0.03% | 2 |
— |
118,985.29 CAD | 118,991.23 CAD | 118,991.23 CAD | 118,985.29 CAD | +0.00% | 2 |
— |
118,991.23 CAD | 118,965.14 CAD | 118,991.23 CAD | 118,965.14 CAD | -0.02% | 2 |
— |
118,960.77 CAD | 118,960.77 CAD | 118,960.77 CAD | 118,960.77 CAD | 0.00% | 2 |
— |
118,984.28 CAD | 118,983.21 CAD | 118,984.28 CAD | 118,983.21 CAD | 0.00% | 2 |
— |
118,983.21 CAD | 119,006.89 CAD | 119,006.89 CAD | 118,983.21 CAD | +0.02% | 2 |
— |
119,006.89 CAD | 119,028.43 CAD | 119,028.43 CAD | 119,006.89 CAD | +0.02% | 2 |
— |
119,059.99 CAD | 119,059.99 CAD | 119,059.99 CAD | 119,059.99 CAD | 0.00% | 2 |
— |
119,030.47 CAD | 119,030.47 CAD | 119,030.47 CAD | 119,030.47 CAD | 0.00% | 2 |
— |
119,011.99 CAD | 118,991.77 CAD | 119,011.99 CAD | 118,991.77 CAD | -0.02% | 2 |
— |
118,991.77 CAD | 118,973.49 CAD | 118,991.77 CAD | 118,973.49 CAD | -0.02% | 2 |
— |
118,973.49 CAD | 119,002.41 CAD | 119,002.41 CAD | 118,973.49 CAD | +0.02% | 2 |
— |
118,997.09 CAD | 118,991.87 CAD | 118,997.09 CAD | 118,991.87 CAD | 0.00% | 2 |
| 118,991.87 CAD | 118,991.87 CAD | 118,991.87 CAD | 118,991.87 CAD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 40 Minit
-47.96 CAD -0.04 %
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 47.96 Dolar CA, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Kapasiti Pasaran: Terakhir 40 Minit
-1,018,357,718.04 CAD -0.04 %
Dalam Terakhir 40 Minit jumlah pasaran Bitcoin menurun sebanyak 1,018,357,718.04 Dolar CA, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Kadar Bayaran Block: Terakhir 40 Minit
Dolar Kanada (CAD) · 2026-10-12 10:01 — 2026-10-12 10:40 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).