Harga Bitcoin KWD (Dinar Kuwait)

Trend Harga Bitcoin — KWD · Terakhir 2 Bulan

Tempoh masa: 2026-09-05 22:19 — 2026-11-04 22:19 UTC

Harga pertama direkodkan

24,659.857 KWD
2026-09-05 23:59 UTC

Harga terakhir direkodkan

24,135.194 KWD
2026-11-03 23:59 UTC

Harga tertinggi direkodkan

26,930.132 KWD
2026-09-23 04:58 UTC

Harga terendah direkodkan

23,150.386 KWD
2026-09-15 18:52 UTC

Perubahan

-524.662 KWD
-2.13%

Rekod

83,795

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Dinar Kuwait (KWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-05 23:59 — 2026-09-09 23:59	24,659.857 KWD	24,155.986 KWD	24,889.629 KWD	23,999.038 KWD	-2.04%	5,760
2026-09-10 00:00 — 2026-09-16 23:59	24,157.225 KWD	23,530.898 KWD	24,540.591 KWD	23,150.386 KWD	-2.59%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	23,530.898 KWD	26,096.926 KWD	26,930.132 KWD	23,434.781 KWD	+10.90%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	26,096.926 KWD	25,809.001 KWD	26,388.906 KWD	25,504.970 KWD	-1.10%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	25,809.413 KWD	25,836.755 KWD	26,898.256 KWD	25,697.055 KWD	+0.11%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	25,836.115 KWD	25,414.006 KWD	26,205.316 KWD	25,003.265 KWD	-1.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	25,432.052 KWD	26,084.766 KWD	26,307.489 KWD	24,817.766 KWD	+2.57%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	26,068.865 KWD	25,261.683 KWD	26,145.535 KWD	24,620.305 KWD	-3.10%	10,075
2026-10-29 00:00 — 2026-11-03 23:59	25,261.683 KWD	24,135.194 KWD	25,448.974 KWD	23,751.220 KWD	-4.46%	8,640