CNY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Hari
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Hari harga Bitcoin telah meningkat sebanyak 3,736.54 CNY, menunjukkan trend sebanyak 0.68 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 01:00:01.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 550,024.50 CNY | 550,024.50 CNY | 550,024.50 CNY | 550,024.50 CNY | — | 1 | |
| 554,073.14 CNY | 554,073.14 CNY | 554,073.14 CNY | 554,073.14 CNY | — | 1 | |
| 543,528.66 CNY | 543,528.66 CNY | 543,528.66 CNY | 543,528.66 CNY | — | 1 | |
| 542,514.97 CNY | 542,514.97 CNY | 542,514.97 CNY | 542,514.97 CNY | — | 1 | |
| 540,655.17 CNY | 540,655.17 CNY | 540,655.17 CNY | 540,655.17 CNY | — | 1 | |
| 545,794.90 CNY | 545,794.90 CNY | 545,794.90 CNY | 545,794.90 CNY | — | 1 | |
| 547,892.11 CNY | 547,892.11 CNY | 547,892.11 CNY | 547,892.11 CNY | — | 1 | |
| 547,839.55 CNY | 547,839.55 CNY | 547,839.55 CNY | 547,839.55 CNY | — | 1 | |
| 546,763.86 CNY | 546,763.86 CNY | 546,763.86 CNY | 546,763.86 CNY | — | 1 | |
| 548,123.63 CNY | 548,123.63 CNY | 548,123.63 CNY | 548,123.63 CNY | — | 1 | |
| 547,256.50 CNY | 547,256.50 CNY | 547,256.50 CNY | 547,256.50 CNY | — | 1 | |
| 548,506.93 CNY | 548,506.93 CNY | 548,506.93 CNY | 548,506.93 CNY | — | 1 | |
| 548,657.14 CNY | 548,657.14 CNY | 548,657.14 CNY | 548,657.14 CNY | — | 1 | |
| 550,232.75 CNY | 550,232.75 CNY | 550,232.75 CNY | 550,232.75 CNY | — | 1 | |
| 551,463.90 CNY | 551,463.90 CNY | 551,463.90 CNY | 551,463.90 CNY | — | 1 | |
| 550,784.18 CNY | 550,784.18 CNY | 550,784.18 CNY | 550,784.18 CNY | — | 1 | |
| 551,342.09 CNY | 551,342.09 CNY | 551,342.09 CNY | 551,342.09 CNY | — | 1 | |
| 552,726.52 CNY | 552,726.52 CNY | 552,726.52 CNY | 552,726.52 CNY | — | 1 | |
| 552,669.20 CNY | 552,669.20 CNY | 552,669.20 CNY | 552,669.20 CNY | — | 1 | |
| 553,077.01 CNY | 553,077.01 CNY | 553,077.01 CNY | 553,077.01 CNY | — | 1 | |
| 552,987.34 CNY | 552,987.34 CNY | 552,987.34 CNY | 552,987.34 CNY | — | 1 | |
| 552,955.86 CNY | 552,955.86 CNY | 552,955.86 CNY | 552,955.86 CNY | — | 1 | |
| 557,481.06 CNY | 557,481.06 CNY | 557,481.06 CNY | 557,481.06 CNY | — | 1 | |
| 555,680.36 CNY | 555,680.36 CNY | 555,680.36 CNY | 555,680.36 CNY | — | 1 | |
| 553,711.16 CNY | 553,711.16 CNY | 553,711.16 CNY | 553,711.16 CNY | — | 1 | |
| 556,570.53 CNY | 556,570.53 CNY | 556,570.53 CNY | 556,570.53 CNY | — | 1 | |
| 554,812.82 CNY | 554,812.82 CNY | 554,812.82 CNY | 554,812.82 CNY | — | 1 | |
| 554,396.11 CNY | 554,396.11 CNY | 554,396.11 CNY | 554,396.11 CNY | — | 1 | |
| 553,900.82 CNY | 553,900.82 CNY | 553,900.82 CNY | 553,900.82 CNY | — | 1 | |
| 552,357.81 CNY | 552,357.81 CNY | 552,357.81 CNY | 552,357.81 CNY | — | 1 | |
| 550,512.59 CNY | 550,512.59 CNY | 550,512.59 CNY | 550,512.59 CNY | — | 1 | |
| 551,750.03 CNY | 551,750.03 CNY | 551,750.03 CNY | 551,750.03 CNY | — | 1 | |
| 552,109.81 CNY | 552,109.81 CNY | 552,109.81 CNY | 552,109.81 CNY | — | 1 | |
| 552,557.09 CNY | 552,557.09 CNY | 552,557.09 CNY | 552,557.09 CNY | — | 1 | |
| 552,615.63 CNY | 552,615.63 CNY | 552,615.63 CNY | 552,615.63 CNY | — | 1 | |
| 552,209.82 CNY | 552,209.82 CNY | 552,209.82 CNY | 552,209.82 CNY | — | 1 | |
| 553,064.51 CNY | 553,064.51 CNY | 553,064.51 CNY | 553,064.51 CNY | — | 1 | |
| 552,560.17 CNY | 552,560.17 CNY | 552,560.17 CNY | 552,560.17 CNY | — | 1 | |
| 552,268.31 CNY | 552,268.31 CNY | 552,268.31 CNY | 552,268.31 CNY | — | 1 | |
| 553,016.28 CNY | 553,016.28 CNY | 553,016.28 CNY | 553,016.28 CNY | — | 1 | |
| 553,565.07 CNY | 553,565.07 CNY | 553,565.07 CNY | 553,565.07 CNY | — | 1 | |
| 553,620.70 CNY | 553,620.70 CNY | 553,620.70 CNY | 553,620.70 CNY | — | 1 | |
| 553,594.42 CNY | 553,594.42 CNY | 553,594.42 CNY | 553,594.42 CNY | — | 1 | |
| 553,953.02 CNY | 553,953.02 CNY | 553,953.02 CNY | 553,953.02 CNY | — | 1 | |
| 554,015.04 CNY | 554,015.04 CNY | 554,015.04 CNY | 554,015.04 CNY | — | 1 | |
| 554,050.48 CNY | 554,050.48 CNY | 554,050.48 CNY | 554,050.48 CNY | — | 1 | |
| 554,370.93 CNY | 554,370.93 CNY | 554,370.93 CNY | 554,370.93 CNY | — | 1 | |
| 553,761.03 CNY | 553,761.03 CNY | 553,761.03 CNY | 553,761.03 CNY | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Hari
3,736.54 CNY 0.68 %
Dalam Terakhir 2 Hari harga Bitcoin telah meningkat sebanyak 3,736.54 Yuan, menunjukkan trend sebanyak 0.68 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Hari
75,626,539,511.93 CNY 0.68 %
Dalam Terakhir 2 Hari jumlah pasaran Bitcoin meningkat sebanyak 75,626,539,511.93 Yuan, menunjukkan trend sebanyak 0.68 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Hari
Yuan China (CNY) · 2026-10-08 13:59 — 2026-10-10 12:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).