CNY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 657.00 CNY, menunjukkan trend sebanyak -0.12 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:10.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
544,100.36 CNY | 544,141.82 CNY | 544,141.82 CNY | 544,100.36 CNY | +0.01% | 3 |
— |
544,063.24 CNY | 544,020.34 CNY | 544,063.24 CNY | 544,020.34 CNY | -0.01% | 3 |
— |
544,020.34 CNY | 544,009.57 CNY | 544,020.34 CNY | 544,009.57 CNY | 0.00% | 3 |
— |
544,077.61 CNY | 544,008.15 CNY | 544,077.61 CNY | 544,008.15 CNY | -0.01% | 3 |
— |
544,008.15 CNY | 543,740.69 CNY | 544,104.85 CNY | 543,740.69 CNY | -0.05% | 3 |
— |
543,740.69 CNY | 543,849.58 CNY | 543,849.58 CNY | 543,740.69 CNY | +0.02% | 3 |
— |
543,692.32 CNY | 543,326.92 CNY | 543,692.32 CNY | 543,326.92 CNY | -0.07% | 3 |
— |
543,591.32 CNY | 543,627.75 CNY | 543,627.75 CNY | 543,591.32 CNY | +0.01% | 3 |
— |
543,369.97 CNY | 543,511.83 CNY | 543,511.83 CNY | 543,369.97 CNY | +0.03% | 3 |
— |
543,506.94 CNY | 543,328.41 CNY | 543,506.94 CNY | 543,328.41 CNY | -0.03% | 3 |
— |
543,328.41 CNY | 543,147.15 CNY | 543,328.41 CNY | 543,147.15 CNY | -0.03% | 3 |
— |
543,389.25 CNY | 543,169.27 CNY | 543,389.25 CNY | 543,169.27 CNY | -0.04% | 3 |
— |
543,202.72 CNY | 543,261.53 CNY | 543,261.53 CNY | 543,202.72 CNY | +0.01% | 3 |
— |
543,242.86 CNY | 543,311.46 CNY | 543,311.46 CNY | 543,242.86 CNY | +0.01% | 3 |
— |
543,400.39 CNY | 543,419.76 CNY | 543,419.76 CNY | 543,400.39 CNY | +0.00% | 3 |
— |
543,419.76 CNY | 543,438.22 CNY | 543,509.27 CNY | 543,419.76 CNY | +0.00% | 3 |
— |
543,438.22 CNY | 543,443.36 CNY | 543,443.36 CNY | 543,438.22 CNY | +0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-657.00 CNY -0.12 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 657.00 Yuan, menunjukkan trend sebanyak -0.12 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-10,421,259,289.40 CNY -0.1 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 10,421,259,289.40 Yuan, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Yuan China (CNY) · 2026-10-17 16:03 — 2026-10-17 16:52 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).