CNY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 1,107.03 CNY, menunjukkan trend sebanyak -0.2 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:16.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
548,851.08 CNY | 549,137.09 CNY | 549,137.09 CNY | 548,851.08 CNY | +0.05% | 2 |
— |
549,052.84 CNY | 548,794.62 CNY | 549,052.84 CNY | 548,794.62 CNY | -0.05% | 3 |
— |
548,881.31 CNY | 548,812.06 CNY | 548,881.31 CNY | 548,812.06 CNY | -0.01% | 3 |
— |
548,788.88 CNY | 549,012.20 CNY | 549,012.20 CNY | 548,788.88 CNY | +0.04% | 3 |
— |
548,733.33 CNY | 548,617.26 CNY | 548,733.33 CNY | 548,617.26 CNY | -0.02% | 3 |
— |
548,668.30 CNY | 548,642.85 CNY | 548,668.30 CNY | 548,642.85 CNY | 0.00% | 3 |
— |
548,642.85 CNY | 548,677.12 CNY | 548,677.12 CNY | 548,642.85 CNY | +0.01% | 3 |
— |
548,813.03 CNY | 548,690.80 CNY | 548,813.03 CNY | 548,690.80 CNY | -0.02% | 3 |
— |
548,690.80 CNY | 548,693.05 CNY | 548,693.05 CNY | 548,690.80 CNY | +0.00% | 3 |
— |
548,723.71 CNY | 548,859.98 CNY | 548,859.98 CNY | 548,723.71 CNY | +0.02% | 3 |
— |
548,859.98 CNY | 548,648.18 CNY | 548,859.98 CNY | 548,648.18 CNY | -0.04% | 3 |
— |
548,759.74 CNY | 548,750.19 CNY | 548,759.74 CNY | 548,750.19 CNY | 0.00% | 3 |
— |
548,750.19 CNY | 548,458.02 CNY | 548,750.19 CNY | 548,458.02 CNY | -0.05% | 3 |
— |
548,401.67 CNY | 548,429.04 CNY | 548,429.04 CNY | 548,401.67 CNY | +0.00% | 3 |
— |
548,508.67 CNY | 548,115.25 CNY | 548,508.67 CNY | 548,115.25 CNY | -0.07% | 3 |
— |
548,273.65 CNY | 548,175.93 CNY | 548,273.65 CNY | 548,175.93 CNY | -0.02% | 3 |
— |
548,175.93 CNY | 547,744.05 CNY | 548,175.93 CNY | 547,744.05 CNY | -0.08% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-1,107.03 CNY -0.2 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 1,107.03 Yuan, menunjukkan trend sebanyak -0.2 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-10,784,976,538.86 CNY -0.1 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 10,784,976,538.86 Yuan, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Yuan China (CNY) · 2026-10-22 07:16 — 2026-10-22 08:05 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).