CNY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 1,134.08 CNY, menunjukkan trend sebanyak -0.23 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
498,999.32 CNY | 498,795.24 CNY | 498,999.32 CNY | 498,795.24 CNY | -0.04% | 2 |
— |
498,795.24 CNY | 498,765.17 CNY | 498,795.24 CNY | 498,765.17 CNY | -0.01% | 3 |
— |
498,500.42 CNY | 497,948.40 CNY | 498,500.42 CNY | 497,948.40 CNY | -0.11% | 3 |
— |
497,948.40 CNY | 497,500.67 CNY | 497,948.40 CNY | 497,500.67 CNY | -0.09% | 3 |
— |
497,378.38 CNY | 496,772.35 CNY | 497,378.38 CNY | 496,772.35 CNY | -0.12% | 3 |
— |
496,853.50 CNY | 496,671.16 CNY | 496,853.50 CNY | 496,671.16 CNY | -0.04% | 3 |
— |
496,671.16 CNY | 497,379.23 CNY | 497,379.23 CNY | 496,671.16 CNY | +0.14% | 3 |
— |
497,379.23 CNY | 497,583.66 CNY | 497,583.66 CNY | 497,379.23 CNY | +0.04% | 3 |
— |
497,328.76 CNY | 497,372.47 CNY | 497,372.47 CNY | 497,328.76 CNY | +0.01% | 3 |
— |
497,372.47 CNY | 497,782.34 CNY | 497,782.34 CNY | 497,372.47 CNY | +0.08% | 3 |
— |
497,917.19 CNY | 497,997.74 CNY | 497,997.74 CNY | 497,917.19 CNY | +0.02% | 3 |
— |
497,804.91 CNY | 497,563.45 CNY | 497,804.91 CNY | 497,563.45 CNY | -0.05% | 3 |
— |
497,769.19 CNY | 497,955.27 CNY | 497,955.27 CNY | 497,769.19 CNY | +0.04% | 3 |
— |
497,955.27 CNY | 497,516.93 CNY | 497,955.27 CNY | 497,516.93 CNY | -0.09% | 3 |
— |
497,648.22 CNY | 497,612.94 CNY | 497,648.22 CNY | 497,612.94 CNY | -0.01% | 3 |
— |
497,612.94 CNY | 497,636.26 CNY | 497,636.26 CNY | 497,612.94 CNY | +0.00% | 3 |
— |
497,871.97 CNY | 497,865.23 CNY | 497,871.97 CNY | 497,865.23 CNY | 0.00% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-1,134.08 CNY -0.23 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 1,134.08 Yuan, menunjukkan trend sebanyak -0.23 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-16,163,265,175.84 CNY -0.16 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 16,163,265,175.84 Yuan, menunjukkan trend sebanyak -0.16 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Yuan China (CNY) · 2026-11-09 18:13 — 2026-11-09 19:02 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).