CNY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 839.32 CNY, menunjukkan trend sebanyak -0.16 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
522,627.37 CNY | 522,627.37 CNY | 522,627.37 CNY | 522,627.37 CNY | 0.00% | 2 |
— |
521,975.89 CNY | 521,969.90 CNY | 521,975.89 CNY | 521,969.90 CNY | 0.00% | 3 |
— |
521,990.33 CNY | 521,955.86 CNY | 521,990.33 CNY | 521,955.86 CNY | -0.01% | 3 |
— |
521,955.86 CNY | 521,914.05 CNY | 521,955.86 CNY | 521,914.05 CNY | -0.01% | 3 |
— |
521,877.21 CNY | 521,392.12 CNY | 521,877.21 CNY | 521,392.12 CNY | -0.09% | 3 |
— |
521,427.50 CNY | 521,463.60 CNY | 521,463.60 CNY | 521,427.50 CNY | +0.01% | 3 |
— |
521,830.58 CNY | 521,832.47 CNY | 521,832.47 CNY | 521,830.58 CNY | +0.00% | 3 |
— |
521,832.47 CNY | 521,807.11 CNY | 521,832.47 CNY | 521,807.11 CNY | 0.00% | 3 |
— |
521,617.91 CNY | 521,694.94 CNY | 521,694.94 CNY | 521,617.91 CNY | +0.01% | 3 |
— |
521,694.94 CNY | 521,997.62 CNY | 521,997.62 CNY | 521,694.94 CNY | +0.06% | 3 |
— |
522,025.42 CNY | 522,014.20 CNY | 522,025.42 CNY | 522,014.20 CNY | 0.00% | 3 |
— |
522,014.20 CNY | 522,037.49 CNY | 522,037.49 CNY | 522,014.20 CNY | +0.00% | 3 |
— |
522,045.05 CNY | 522,074.48 CNY | 522,074.48 CNY | 522,045.05 CNY | +0.01% | 3 |
— |
522,074.48 CNY | 522,063.48 CNY | 522,074.48 CNY | 522,063.48 CNY | 0.00% | 3 |
— |
522,033.45 CNY | 521,976.13 CNY | 522,033.45 CNY | 521,976.13 CNY | -0.01% | 3 |
— |
521,976.13 CNY | 522,009.87 CNY | 522,009.87 CNY | 521,976.13 CNY | +0.01% | 3 |
— |
521,761.39 CNY | 521,788.05 CNY | 521,788.05 CNY | 521,761.39 CNY | +0.01% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-839.32 CNY -0.16 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 839.32 Yuan, menunjukkan trend sebanyak -0.16 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-16,678,346,461.51 CNY -0.16 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 16,678,346,461.51 Yuan, menunjukkan trend sebanyak -0.16 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Yuan China (CNY) · 2026-11-02 01:55 — 2026-11-02 02:44 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).