CNY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 4 Bulan
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 99,100.07 CNY, menunjukkan trend sebanyak 22.11 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 19:01:00.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
448,266.80 CNY | 435,189.34 CNY | 452,153.26 CNY | 432,114.74 CNY | -2.92% | 2,881 |
— |
435,329.07 CNY | 414,952.98 CNY | 443,382.60 CNY | 401,832.65 CNY | -4.68% | 10,077 |
— |
414,839.35 CNY | 407,685.42 CNY | 420,450.08 CNY | 393,673.64 CNY | -1.72% | 10,078 |
— |
407,533.44 CNY | 423,606.71 CNY | 437,900.98 CNY | 404,540.17 CNY | +3.94% | 10,077 |
— |
423,523.37 CNY | 438,168.09 CNY | 443,407.98 CNY | 419,056.95 CNY | +3.46% | 10,080 |
— |
438,097.14 CNY | 447,542.37 CNY | 452,870.15 CNY | 423,725.10 CNY | +2.16% | 10,080 |
— |
447,542.37 CNY | 432,406.56 CNY | 448,761.40 CNY | 424,718.18 CNY | -3.38% | 10,079 |
— |
432,406.56 CNY | 435,925.53 CNY | 441,113.66 CNY | 420,393.54 CNY | +0.81% | 10,072 |
— |
436,064.53 CNY | 427,301.62 CNY | 440,874.75 CNY | 426,321.67 CNY | -2.01% | 10,047 |
— |
427,301.62 CNY | 465,864.14 CNY | 470,414.05 CNY | 421,629.66 CNY | +9.02% | 10,061 |
— |
466,199.29 CNY | 531,439.29 CNY | 545,099.71 CNY | 463,387.71 CNY | +13.99% | 10,068 |
— |
531,640.36 CNY | 519,173.04 CNY | 546,137.57 CNY | 512,963.15 CNY | -2.35% | 10,080 |
— |
519,369.57 CNY | 525,016.82 CNY | 550,902.27 CNY | 517,252.09 CNY | +1.09% | 10,079 |
— |
525,043.76 CNY | 510,952.06 CNY | 533,800.71 CNY | 503,813.44 CNY | -2.68% | 10,080 |
— |
510,952.06 CNY | 566,224.20 CNY | 584,658.54 CNY | 509,603.74 CNY | +10.82% | 10,065 |
— |
566,224.20 CNY | 560,168.36 CNY | 573,107.26 CNY | 554,328.38 CNY | -1.07% | 8,940 |
— |
560,177.31 CNY | 558,214.92 CNY | 583,710.22 CNY | 555,521.24 CNY | -0.35% | 10,080 |
— |
558,201.09 CNY | 547,366.88 CNY | 563,515.26 CNY | 539,254.87 CNY | -1.94% | 7,199 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 4 Bulan
99,100.07 CNY 22.11 %
Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 99,100.07 Yuan, menunjukkan trend sebanyak 22.11 dalam terma peratusan
Kapasiti Pasaran: Terakhir 4 Bulan
2,016,337,047,089.30 CNY 22.44 %
Dalam Terakhir 4 Bulan jumlah pasaran Bitcoin meningkat sebanyak 2,016,337,047,089.30 Yuan, menunjukkan trend sebanyak 22.44 dalam terma peratusan
Kadar Bayaran Block: Terakhir 4 Bulan
Yuan China (CNY) · 2026-06-15 23:59 — 2026-10-12 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).