Harga Bitcoin CNY (Yuan China)

Trend Harga Bitcoin — CNY · Terakhir 8 Hari

Tempoh masa: 2026-10-01 11:43 — 2026-10-09 11:43 UTC

Harga pertama direkodkan

562,737.83 CNY
2026-10-01 11:59 UTC

Harga terakhir direkodkan

552,955.86 CNY
2026-10-09 10:59 UTC

Harga tertinggi direkodkan

582,139.60 CNY
2026-10-02 12:59 UTC

Harga terendah direkodkan

540,655.17 CNY
2026-10-08 17:59 UTC

Perubahan

-9,781.97 CNY
-1.74%

Rekod

192

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Yuan China (CNY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-01 11:59 — 2026-10-01 23:59	562,737.83 CNY	568,728.28 CNY	569,311.70 CNY	561,204.68 CNY	+1.06%	13
2026-10-02 00:59 — 2026-10-02 23:59	568,139.72 CNY	566,673.42 CNY	582,139.60 CNY	564,767.44 CNY	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	567,519.61 CNY	568,261.12 CNY	569,699.26 CNY	566,979.88 CNY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	568,418.63 CNY	579,700.89 CNY	579,700.89 CNY	568,418.63 CNY	+1.98%	24
2026-10-05 00:59 — 2026-10-05 23:59	580,729.80 CNY	575,279.70 CNY	580,729.80 CNY	571,440.96 CNY	-0.94%	24
2026-10-06 00:59 — 2026-10-06 23:59	575,507.50 CNY	573,734.57 CNY	579,890.45 CNY	572,006.05 CNY	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	573,329.31 CNY	558,214.92 CNY	573,329.31 CNY	556,218.12 CNY	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	559,078.86 CNY	547,256.50 CNY	559,078.86 CNY	540,655.17 CNY	-2.11%	24
2026-10-09 00:59 — 2026-10-09 10:59	548,506.93 CNY	552,955.86 CNY	553,077.01 CNY	548,506.93 CNY	+0.81%	11