Harga Bitcoin CNY (Yuan China)

Trend Harga Bitcoin — CNY · Terakhir 8 Hari

Tempoh masa: 2026-10-03 03:03 — 2026-10-11 03:03 UTC

Harga pertama direkodkan

567,705.06 CNY
2026-10-03 03:59 UTC

Harga terakhir direkodkan

555,705.99 CNY
2026-10-11 02:59 UTC

Harga tertinggi direkodkan

580,729.80 CNY
2026-10-05 00:59 UTC

Harga terendah direkodkan

540,655.17 CNY
2026-10-08 17:59 UTC

Perubahan

-11,999.07 CNY
-2.11%

Rekod

192

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Yuan China (CNY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-03 03:59 — 2026-10-03 23:59	567,705.06 CNY	568,261.12 CNY	569,699.26 CNY	566,979.88 CNY	+0.10%	21
2026-10-04 00:59 — 2026-10-04 23:59	568,418.63 CNY	579,700.89 CNY	579,700.89 CNY	568,418.63 CNY	+1.98%	24
2026-10-05 00:59 — 2026-10-05 23:59	580,729.80 CNY	575,279.70 CNY	580,729.80 CNY	571,440.96 CNY	-0.94%	24
2026-10-06 00:59 — 2026-10-06 23:59	575,507.50 CNY	573,734.57 CNY	579,890.45 CNY	572,006.05 CNY	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	573,329.31 CNY	558,214.92 CNY	573,329.31 CNY	556,218.12 CNY	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	559,078.86 CNY	547,256.50 CNY	559,078.86 CNY	540,655.17 CNY	-2.11%	24
2026-10-09 00:59 — 2026-10-09 23:59	548,506.93 CNY	552,615.63 CNY	557,481.06 CNY	548,506.93 CNY	+0.75%	24
2026-10-10 00:59 — 2026-10-10 23:59	552,209.82 CNY	554,946.87 CNY	555,878.78 CNY	552,209.82 CNY	+0.50%	24
2026-10-11 00:59 — 2026-10-11 02:59	554,763.66 CNY	555,705.99 CNY	555,705.99 CNY	554,763.66 CNY	+0.17%	3