Harga Bitcoin CNY (Yuan China)

Trend Harga Bitcoin — CNY · Jam Terakhir

Tempoh masa: 2026-10-31 01:33 — 2026-10-31 02:33 UTC

Harga pertama direkodkan: 515,154.44 CNY
2026-10-31 01:34 UTC
Harga terakhir direkodkan: 514,626.53 CNY
2026-10-31 02:33 UTC
Harga tertinggi direkodkan: 515,499.49 CNY
2026-10-31 01:42 UTC
Harga terendah direkodkan: 514,609.39 CNY
2026-10-31 02:08 UTC
Perubahan: -527.92 CNY
-0.10%
Rekod: 60

Sela terpanjang antara rekod: 00:01:14.

Harga Bitcoin · Yuan China (CNY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-31 01:34 — 2026-10-31 01:35	515,154.44 CNY	515,154.44 CNY	515,154.44 CNY	515,154.44 CNY	0.00%	2
2026-10-31 01:36 — 2026-10-31 01:38	515,132.43 CNY	515,236.45 CNY	515,236.45 CNY	515,132.43 CNY	+0.02%	3
2026-10-31 01:39 — 2026-10-31 01:41	515,236.45 CNY	515,242.00 CNY	515,242.00 CNY	515,236.45 CNY	+0.00%	3
2026-10-31 01:42 — 2026-10-31 01:44	515,499.49 CNY	515,477.05 CNY	515,499.49 CNY	515,477.05 CNY	0.00%	3
2026-10-31 01:45 — 2026-10-31 01:47	515,477.05 CNY	515,458.05 CNY	515,477.05 CNY	515,458.05 CNY	0.00%	3
2026-10-31 01:48 — 2026-10-31 01:50	515,068.95 CNY	515,057.75 CNY	515,068.95 CNY	515,057.75 CNY	0.00%	3
2026-10-31 01:51 — 2026-10-31 01:53	515,057.75 CNY	515,128.56 CNY	515,128.56 CNY	515,057.75 CNY	+0.01%	3
2026-10-31 01:54 — 2026-10-31 01:56	515,073.10 CNY	515,072.28 CNY	515,073.10 CNY	515,072.28 CNY	0.00%	3
2026-10-31 01:57 — 2026-10-31 01:59	514,609.51 CNY	514,626.19 CNY	514,626.19 CNY	514,609.51 CNY	+0.00%	3
2026-10-31 02:00 — 2026-10-31 02:02	514,612.61 CNY	514,703.95 CNY	514,703.95 CNY	514,612.61 CNY	+0.02%	3
2026-10-31 02:03 — 2026-10-31 02:05	514,703.95 CNY	514,697.74 CNY	514,703.95 CNY	514,697.74 CNY	0.00%	3
2026-10-31 02:06 — 2026-10-31 02:08	514,686.73 CNY	514,609.39 CNY	514,686.73 CNY	514,609.39 CNY	-0.02%	3
2026-10-31 02:09 — 2026-10-31 02:11	514,609.39 CNY	514,618.18 CNY	514,618.18 CNY	514,609.39 CNY	+0.00%	3
2026-10-31 02:12 — 2026-10-31 02:14	514,640.09 CNY	514,669.57 CNY	514,669.57 CNY	514,640.09 CNY	+0.01%	3
2026-10-31 02:15 — 2026-10-31 02:17	514,669.57 CNY	514,687.08 CNY	514,687.08 CNY	514,669.57 CNY	+0.00%	3
2026-10-31 02:18 — 2026-10-31 02:20	514,719.22 CNY	514,720.84 CNY	514,720.84 CNY	514,719.22 CNY	+0.00%	3
2026-10-31 02:21 — 2026-10-31 02:23	514,720.84 CNY	514,861.56 CNY	514,861.56 CNY	514,720.84 CNY	+0.03%	3
2026-10-31 02:24 — 2026-10-31 02:26	514,883.44 CNY	514,925.18 CNY	514,925.18 CNY	514,883.44 CNY	+0.01%	3
2026-10-31 02:27 — 2026-10-31 02:29	515,305.96 CNY	515,284.27 CNY	515,305.96 CNY	515,284.27 CNY	0.00%	3
2026-10-31 02:30 — 2026-10-31 02:32	515,271.46 CNY	514,651.56 CNY	515,271.46 CNY	514,651.56 CNY	-0.12%	3
2026-10-31 02:33	514,626.53 CNY	514,626.53 CNY	514,626.53 CNY	514,626.53 CNY	—	1