CNY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 7,028.57 CNY, menunjukkan trend sebanyak -1.42 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
496,398.67 CNY | 495,535.33 CNY | 496,398.67 CNY | 495,309.71 CNY | -0.17% | 3 |
— |
495,535.33 CNY | 496,784.74 CNY | 496,784.74 CNY | 495,535.33 CNY | +0.25% | 3 |
— |
496,823.52 CNY | 495,891.40 CNY | 496,823.52 CNY | 495,891.40 CNY | -0.19% | 3 |
— |
495,891.40 CNY | 495,652.20 CNY | 496,381.08 CNY | 495,652.20 CNY | -0.05% | 3 |
— |
495,652.20 CNY | 494,283.45 CNY | 495,652.20 CNY | 494,283.45 CNY | -0.28% | 3 |
— |
492,989.91 CNY | 492,467.27 CNY | 492,989.91 CNY | 492,467.27 CNY | -0.11% | 3 |
— |
492,467.27 CNY | 491,337.34 CNY | 492,467.27 CNY | 491,337.34 CNY | -0.23% | 3 |
— |
489,808.36 CNY | 489,759.58 CNY | 489,808.36 CNY | 489,759.58 CNY | -0.01% | 3 |
— |
488,893.16 CNY | 487,888.72 CNY | 488,893.16 CNY | 487,888.72 CNY | -0.21% | 3 |
— |
487,888.72 CNY | 486,701.76 CNY | 487,888.72 CNY | 486,701.76 CNY | -0.24% | 3 |
— |
487,725.57 CNY | 488,246.24 CNY | 488,246.24 CNY | 487,725.57 CNY | +0.11% | 3 |
— |
488,246.24 CNY | 488,140.97 CNY | 488,246.24 CNY | 488,140.97 CNY | -0.02% | 3 |
— |
488,126.05 CNY | 488,468.74 CNY | 488,468.74 CNY | 488,126.05 CNY | +0.07% | 3 |
— |
487,947.69 CNY | 488,138.89 CNY | 488,138.89 CNY | 487,947.69 CNY | +0.04% | 3 |
— |
488,711.12 CNY | 488,543.01 CNY | 488,711.12 CNY | 488,543.01 CNY | -0.03% | 3 |
— |
488,543.01 CNY | 488,460.20 CNY | 488,543.01 CNY | 488,460.20 CNY | -0.02% | 3 |
— |
488,531.41 CNY | 488,231.04 CNY | 488,531.41 CNY | 488,231.04 CNY | -0.06% | 3 |
— |
488,231.04 CNY | 488,342.33 CNY | 488,342.33 CNY | 488,231.04 CNY | +0.02% | 3 |
— |
488,756.51 CNY | 488,586.45 CNY | 488,756.51 CNY | 488,586.45 CNY | -0.03% | 3 |
— |
489,109.98 CNY | 489,370.10 CNY | 489,370.10 CNY | 489,109.98 CNY | +0.05% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-7,028.57 CNY -1.42 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 7,028.57 Yuan, menunjukkan trend sebanyak -1.42 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-139,159,185,824.48 CNY -1.39 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 139,159,185,824.48 Yuan, menunjukkan trend sebanyak -1.39 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Yuan China (CNY) · 2026-11-10 15:18 — 2026-11-10 16:17 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).