Harga Bitcoin CNY (Yuan China)

Trend Harga Bitcoin — CNY · Jam Terakhir

Tempoh masa: 2026-11-06 13:47 — 2026-11-06 14:47 UTC

Harga pertama direkodkan: 505,669.16 CNY
2026-11-06 13:48 UTC
Harga terakhir direkodkan: 505,463.58 CNY
2026-11-06 14:47 UTC
Harga tertinggi direkodkan: 506,539.02 CNY
2026-11-06 13:53 UTC
Harga terendah direkodkan: 502,832.08 CNY
2026-11-06 14:37 UTC
Perubahan: -205.58 CNY
-0.04%
Rekod: 60

Sela terpanjang antara rekod: 00:01:06.

Harga Bitcoin · Yuan China (CNY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-06 13:48 — 2026-11-06 13:50	505,669.16 CNY	506,133.89 CNY	506,133.89 CNY	505,669.16 CNY	+0.09%	3
2026-11-06 13:51 — 2026-11-06 13:53	506,411.31 CNY	506,539.02 CNY	506,539.02 CNY	506,411.31 CNY	+0.03%	3
2026-11-06 13:54 — 2026-11-06 13:56	506,539.02 CNY	506,406.52 CNY	506,539.02 CNY	506,406.52 CNY	-0.03%	3
2026-11-06 13:57 — 2026-11-06 13:59	506,202.85 CNY	505,977.34 CNY	506,202.85 CNY	505,977.34 CNY	-0.04%	3
2026-11-06 14:00 — 2026-11-06 14:02	505,973.20 CNY	506,270.62 CNY	506,270.62 CNY	505,973.20 CNY	+0.06%	3
2026-11-06 14:03 — 2026-11-06 14:05	506,270.62 CNY	504,992.99 CNY	506,270.62 CNY	504,992.99 CNY	-0.25%	3
2026-11-06 14:06 — 2026-11-06 14:08	505,009.90 CNY	504,736.38 CNY	505,009.90 CNY	504,736.38 CNY	-0.05%	3
2026-11-06 14:09 — 2026-11-06 14:11	504,736.38 CNY	503,979.71 CNY	504,736.38 CNY	503,979.71 CNY	-0.15%	3
2026-11-06 14:12 — 2026-11-06 14:14	504,133.41 CNY	504,037.20 CNY	504,133.41 CNY	504,037.20 CNY	-0.02%	3
2026-11-06 14:15 — 2026-11-06 14:17	504,037.20 CNY	504,358.15 CNY	504,358.15 CNY	504,037.20 CNY	+0.06%	3
2026-11-06 14:18 — 2026-11-06 14:20	504,291.57 CNY	504,174.85 CNY	504,291.57 CNY	504,174.85 CNY	-0.02%	3
2026-11-06 14:21 — 2026-11-06 14:23	504,174.85 CNY	504,772.44 CNY	504,772.44 CNY	504,174.85 CNY	+0.12%	3
2026-11-06 14:24 — 2026-11-06 14:26	504,768.84 CNY	504,909.47 CNY	504,909.47 CNY	504,768.84 CNY	+0.03%	3
2026-11-06 14:27 — 2026-11-06 14:29	504,909.47 CNY	504,827.69 CNY	504,909.47 CNY	504,827.69 CNY	-0.02%	3
2026-11-06 14:30 — 2026-11-06 14:32	504,625.20 CNY	504,525.44 CNY	504,625.20 CNY	504,525.44 CNY	-0.02%	3
2026-11-06 14:33 — 2026-11-06 14:35	504,525.44 CNY	503,363.83 CNY	504,525.44 CNY	503,363.83 CNY	-0.23%	3
2026-11-06 14:36 — 2026-11-06 14:38	503,363.83 CNY	502,832.08 CNY	503,363.83 CNY	502,832.08 CNY	-0.11%	3
2026-11-06 14:39 — 2026-11-06 14:41	503,868.20 CNY	505,698.83 CNY	505,698.83 CNY	503,868.20 CNY	+0.36%	3
2026-11-06 14:42 — 2026-11-06 14:44	505,771.55 CNY	505,974.38 CNY	505,974.38 CNY	505,771.55 CNY	+0.04%	3
2026-11-06 14:45 — 2026-11-06 14:47	505,369.52 CNY	505,463.58 CNY	505,463.58 CNY	505,369.52 CNY	+0.02%	3