Harga Bitcoin CNY (Yuan China)

Trend Harga Bitcoin — CNY · Jam Terakhir

Tempoh masa: 2026-10-30 09:29 — 2026-10-30 10:29 UTC

Harga pertama direkodkan: 516,487.23 CNY
2026-10-30 09:30 UTC
Harga terakhir direkodkan: 514,845.92 CNY
2026-10-30 10:29 UTC
Harga tertinggi direkodkan: 516,762.74 CNY
2026-10-30 09:47 UTC
Harga terendah direkodkan: 514,507.93 CNY
2026-10-30 10:21 UTC
Perubahan: -1,641.32 CNY
-0.32%
Rekod: 60

Sela terpanjang antara rekod: 00:01:22.

Harga Bitcoin · Yuan China (CNY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-30 09:30 — 2026-10-30 09:32	516,487.23 CNY	516,714.97 CNY	516,714.97 CNY	516,487.23 CNY	+0.04%	3
2026-10-30 09:33 — 2026-10-30 09:35	516,545.58 CNY	515,976.85 CNY	516,545.58 CNY	515,976.85 CNY	-0.11%	3
2026-10-30 09:36 — 2026-10-30 09:38	516,243.66 CNY	515,971.36 CNY	516,243.66 CNY	515,971.36 CNY	-0.05%	3
2026-10-30 09:39 — 2026-10-30 09:41	515,971.36 CNY	516,149.10 CNY	516,149.10 CNY	515,971.36 CNY	+0.03%	3
2026-10-30 09:42 — 2026-10-30 09:44	516,541.89 CNY	516,514.44 CNY	516,541.89 CNY	516,514.44 CNY	-0.01%	3
2026-10-30 09:45 — 2026-10-30 09:47	516,664.97 CNY	516,762.74 CNY	516,762.74 CNY	516,664.97 CNY	+0.02%	3
2026-10-30 09:48 — 2026-10-30 09:50	516,762.74 CNY	516,302.27 CNY	516,762.74 CNY	516,215.72 CNY	-0.09%	3
2026-10-30 09:51 — 2026-10-30 09:53	516,302.27 CNY	516,408.14 CNY	516,408.14 CNY	516,302.27 CNY	+0.02%	3
2026-10-30 09:54 — 2026-10-30 09:56	516,179.23 CNY	516,370.91 CNY	516,370.91 CNY	516,179.23 CNY	+0.04%	3
2026-10-30 09:57 — 2026-10-30 09:59	516,370.91 CNY	516,237.07 CNY	516,370.91 CNY	516,237.07 CNY	-0.03%	3
2026-10-30 10:00 — 2026-10-30 10:02	516,282.25 CNY	516,460.13 CNY	516,460.13 CNY	516,282.25 CNY	+0.03%	3
2026-10-30 10:03 — 2026-10-30 10:05	516,460.13 CNY	516,114.64 CNY	516,460.13 CNY	516,114.64 CNY	-0.07%	3
2026-10-30 10:06 — 2026-10-30 10:08	515,767.16 CNY	515,452.57 CNY	515,767.16 CNY	515,452.57 CNY	-0.06%	3
2026-10-30 10:09 — 2026-10-30 10:11	515,245.20 CNY	515,183.66 CNY	515,245.20 CNY	515,183.66 CNY	-0.01%	3
2026-10-30 10:12 — 2026-10-30 10:14	515,183.66 CNY	514,838.31 CNY	515,183.66 CNY	514,838.31 CNY	-0.07%	3
2026-10-30 10:15 — 2026-10-30 10:17	514,838.31 CNY	515,003.98 CNY	515,003.98 CNY	514,838.31 CNY	+0.03%	3
2026-10-30 10:18 — 2026-10-30 10:20	514,693.78 CNY	514,664.84 CNY	514,693.78 CNY	514,664.84 CNY	-0.01%	3
2026-10-30 10:21 — 2026-10-30 10:23	514,507.93 CNY	514,517.73 CNY	514,517.73 CNY	514,507.93 CNY	+0.00%	3
2026-10-30 10:24 — 2026-10-30 10:26	514,517.73 CNY	514,743.60 CNY	514,743.60 CNY	514,517.73 CNY	+0.04%	3
2026-10-30 10:27 — 2026-10-30 10:29	515,104.55 CNY	514,845.92 CNY	515,104.55 CNY	514,845.92 CNY	-0.05%	3