Harga Bitcoin CNY (Yuan China)

Trend Harga Bitcoin — CNY · Jam Terakhir

Tempoh masa: 2026-10-28 05:58 — 2026-10-28 06:58 UTC

Harga pertama direkodkan: 538,806.83 CNY
2026-10-28 05:59 UTC
Harga terakhir direkodkan: 538,660.10 CNY
2026-10-28 06:58 UTC
Harga tertinggi direkodkan: 539,367.64 CNY
2026-10-28 06:24 UTC
Harga terendah direkodkan: 538,594.62 CNY
2026-10-28 06:53 UTC
Perubahan: -146.73 CNY
-0.03%
Rekod: 60

Sela terpanjang antara rekod: 00:01:19.

Harga Bitcoin · Yuan China (CNY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-28 05:59	538,806.83 CNY	538,806.83 CNY	538,806.83 CNY	538,806.83 CNY	—	1
2026-10-28 06:00 — 2026-10-28 06:02	538,860.43 CNY	538,742.63 CNY	538,860.43 CNY	538,742.63 CNY	-0.02%	3
2026-10-28 06:03 — 2026-10-28 06:05	538,819.45 CNY	538,837.53 CNY	538,837.53 CNY	538,819.45 CNY	+0.00%	3
2026-10-28 06:06 — 2026-10-28 06:08	538,837.53 CNY	538,764.75 CNY	538,837.53 CNY	538,764.75 CNY	-0.01%	3
2026-10-28 06:09 — 2026-10-28 06:11	538,866.88 CNY	538,903.78 CNY	538,903.78 CNY	538,866.88 CNY	+0.01%	3
2026-10-28 06:12 — 2026-10-28 06:14	538,929.92 CNY	538,859.71 CNY	538,929.92 CNY	538,859.71 CNY	-0.01%	3
2026-10-28 06:15 — 2026-10-28 06:17	538,859.71 CNY	539,110.21 CNY	539,110.21 CNY	538,859.71 CNY	+0.05%	3
2026-10-28 06:18 — 2026-10-28 06:20	539,110.21 CNY	539,129.55 CNY	539,129.55 CNY	539,110.21 CNY	+0.00%	3
2026-10-28 06:21 — 2026-10-28 06:23	539,218.22 CNY	539,357.81 CNY	539,357.81 CNY	539,218.22 CNY	+0.03%	3
2026-10-28 06:24 — 2026-10-28 06:26	539,367.64 CNY	539,161.13 CNY	539,367.64 CNY	539,161.13 CNY	-0.04%	3
2026-10-28 06:27 — 2026-10-28 06:29	539,108.33 CNY	539,040.18 CNY	539,108.33 CNY	539,040.18 CNY	-0.01%	3
2026-10-28 06:30 — 2026-10-28 06:32	539,040.18 CNY	538,951.60 CNY	539,040.18 CNY	538,951.60 CNY	-0.02%	3
2026-10-28 06:33 — 2026-10-28 06:35	538,904.64 CNY	538,826.11 CNY	538,904.64 CNY	538,826.11 CNY	-0.01%	3
2026-10-28 06:36 — 2026-10-28 06:38	538,826.11 CNY	538,895.09 CNY	538,895.09 CNY	538,826.11 CNY	+0.01%	3
2026-10-28 06:39 — 2026-10-28 06:41	538,942.22 CNY	538,787.87 CNY	538,942.22 CNY	538,787.87 CNY	-0.03%	3
2026-10-28 06:42 — 2026-10-28 06:44	538,852.13 CNY	538,854.71 CNY	538,854.71 CNY	538,852.13 CNY	+0.00%	3
2026-10-28 06:45 — 2026-10-28 06:47	538,854.71 CNY	538,874.14 CNY	538,928.16 CNY	538,854.71 CNY	+0.00%	3
2026-10-28 06:48 — 2026-10-28 06:50	538,877.31 CNY	538,713.87 CNY	538,877.31 CNY	538,713.87 CNY	-0.03%	3
2026-10-28 06:51 — 2026-10-28 06:53	538,713.87 CNY	538,594.62 CNY	538,713.87 CNY	538,594.62 CNY	-0.02%	3
2026-10-28 06:54 — 2026-10-28 06:56	538,594.62 CNY	538,611.87 CNY	538,611.87 CNY	538,594.62 CNY	+0.00%	3
2026-10-28 06:57 — 2026-10-28 06:58	538,660.10 CNY	538,660.10 CNY	538,660.10 CNY	538,660.10 CNY	0.00%	2