Harga Bitcoin CNY (Yuan China)

Trend Harga Bitcoin — CNY · Jam Terakhir

Tempoh masa: 2026-10-22 23:17 — 2026-10-23 00:17 UTC

Harga pertama direkodkan: 542,657.08 CNY
2026-10-22 23:18 UTC
Harga terakhir direkodkan: 541,748.59 CNY
2026-10-23 00:17 UTC
Harga tertinggi direkodkan: 542,947.73 CNY
2026-10-22 23:59 UTC
Harga terendah direkodkan: 541,423.74 CNY
2026-10-23 00:16 UTC
Perubahan: -908.49 CNY
-0.17%
Rekod: 60

Sela terpanjang antara rekod: 00:01:26.

Harga Bitcoin · Yuan China (CNY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-22 23:18 — 2026-10-22 23:20	542,657.08 CNY	542,394.11 CNY	542,657.08 CNY	542,394.11 CNY	-0.05%	3
2026-10-22 23:21 — 2026-10-22 23:23	542,394.11 CNY	542,546.47 CNY	542,546.47 CNY	542,394.11 CNY	+0.03%	3
2026-10-22 23:24 — 2026-10-22 23:26	542,462.88 CNY	542,539.39 CNY	542,539.39 CNY	542,462.88 CNY	+0.01%	3
2026-10-22 23:27 — 2026-10-22 23:29	542,494.03 CNY	542,484.52 CNY	542,494.03 CNY	542,484.52 CNY	0.00%	3
2026-10-22 23:30 — 2026-10-22 23:32	542,484.52 CNY	542,343.78 CNY	542,484.52 CNY	542,343.78 CNY	-0.03%	3
2026-10-22 23:33 — 2026-10-22 23:35	542,326.38 CNY	542,451.44 CNY	542,451.44 CNY	542,326.38 CNY	+0.02%	3
2026-10-22 23:36 — 2026-10-22 23:38	542,451.44 CNY	542,324.99 CNY	542,451.44 CNY	542,324.99 CNY	-0.02%	3
2026-10-22 23:39 — 2026-10-22 23:41	542,303.31 CNY	542,331.90 CNY	542,331.90 CNY	542,303.31 CNY	+0.01%	3
2026-10-22 23:42 — 2026-10-22 23:44	542,287.68 CNY	542,365.42 CNY	542,365.42 CNY	542,287.68 CNY	+0.01%	3
2026-10-22 23:45 — 2026-10-22 23:47	542,477.98 CNY	542,537.18 CNY	542,537.18 CNY	542,477.98 CNY	+0.01%	3
2026-10-22 23:48 — 2026-10-22 23:50	542,537.18 CNY	542,740.64 CNY	542,740.64 CNY	542,537.18 CNY	+0.04%	3
2026-10-22 23:51 — 2026-10-22 23:53	542,728.74 CNY	542,847.64 CNY	542,847.64 CNY	542,728.74 CNY	+0.02%	3
2026-10-22 23:54 — 2026-10-22 23:56	542,847.64 CNY	542,872.58 CNY	542,872.58 CNY	542,847.64 CNY	+0.00%	3
2026-10-22 23:57 — 2026-10-22 23:59	542,915.46 CNY	542,947.73 CNY	542,947.73 CNY	542,915.46 CNY	+0.01%	3
2026-10-23 00:00 — 2026-10-23 00:02	542,939.89 CNY	542,829.90 CNY	542,939.89 CNY	542,829.90 CNY	-0.02%	3
2026-10-23 00:03 — 2026-10-23 00:05	542,829.90 CNY	542,531.37 CNY	542,829.90 CNY	542,531.37 CNY	-0.05%	3
2026-10-23 00:06 — 2026-10-23 00:08	542,348.30 CNY	542,341.16 CNY	542,348.30 CNY	542,341.16 CNY	0.00%	3
2026-10-23 00:09 — 2026-10-23 00:11	542,341.16 CNY	542,157.47 CNY	542,341.16 CNY	542,157.47 CNY	-0.03%	3
2026-10-23 00:12 — 2026-10-23 00:14	541,930.27 CNY	541,642.29 CNY	541,930.27 CNY	541,642.29 CNY	-0.05%	3
2026-10-23 00:15 — 2026-10-23 00:17	541,642.29 CNY	541,748.59 CNY	541,748.59 CNY	541,423.74 CNY	+0.02%	3