CNY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 920.06 CNY, menunjukkan trend sebanyak -0.17 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 554,919.13 CNY | 554,919.13 CNY | 554,919.13 CNY | 554,919.13 CNY | — | 1 | |
— |
555,011.40 CNY | 555,011.40 CNY | 555,011.40 CNY | 555,011.40 CNY | 0.00% | 2 |
— |
555,036.92 CNY | 555,036.92 CNY | 555,036.92 CNY | 555,036.92 CNY | 0.00% | 2 |
— |
554,914.36 CNY | 554,892.53 CNY | 554,914.36 CNY | 554,892.53 CNY | 0.00% | 2 |
— |
554,892.53 CNY | 554,892.62 CNY | 554,892.62 CNY | 554,892.53 CNY | +0.00% | 2 |
— |
554,892.62 CNY | 554,863.44 CNY | 554,892.62 CNY | 554,863.44 CNY | -0.01% | 2 |
— |
554,863.44 CNY | 554,732.09 CNY | 554,863.44 CNY | 554,732.09 CNY | -0.02% | 2 |
— |
554,692.19 CNY | 554,692.19 CNY | 554,692.19 CNY | 554,692.19 CNY | 0.00% | 2 |
— |
554,368.20 CNY | 554,317.66 CNY | 554,368.20 CNY | 554,317.66 CNY | -0.01% | 2 |
— |
554,317.66 CNY | 554,090.25 CNY | 554,317.66 CNY | 554,090.25 CNY | -0.04% | 2 |
— |
554,090.25 CNY | 554,004.16 CNY | 554,090.25 CNY | 554,004.16 CNY | -0.02% | 2 |
— |
554,060.36 CNY | 554,060.36 CNY | 554,060.36 CNY | 554,060.36 CNY | 0.00% | 2 |
— |
554,069.65 CNY | 554,069.65 CNY | 554,069.65 CNY | 554,069.65 CNY | 0.00% | 2 |
— |
553,803.78 CNY | 553,739.17 CNY | 553,803.78 CNY | 553,739.17 CNY | -0.01% | 2 |
— |
553,785.40 CNY | 553,999.07 CNY | 553,999.07 CNY | 553,785.40 CNY | +0.04% | 2 |
| 553,999.07 CNY | 553,999.07 CNY | 553,999.07 CNY | 553,999.07 CNY | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-920.06 CNY -0.17 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 920.06 Yuan, menunjukkan trend sebanyak -0.17 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-21,021,476,175.84 CNY -0.19 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 21,021,476,175.84 Yuan, menunjukkan trend sebanyak -0.19 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Yuan China (CNY) · 2026-10-11 03:37 — 2026-10-11 04:06 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).