CNY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 22.49 CNY, menunjukkan trend sebanyak -0 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:01.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
553,889.50 CNY | 553,889.50 CNY | 553,889.50 CNY | 553,889.50 CNY | 0.00% | 2 |
— |
553,886.78 CNY | 553,886.78 CNY | 553,886.78 CNY | 553,886.78 CNY | 0.00% | 2 |
— |
553,900.57 CNY | 553,880.44 CNY | 553,900.57 CNY | 553,880.44 CNY | 0.00% | 2 |
— |
553,880.44 CNY | 553,797.64 CNY | 553,880.44 CNY | 553,797.64 CNY | -0.01% | 2 |
— |
553,797.64 CNY | 553,580.77 CNY | 553,797.64 CNY | 553,580.77 CNY | -0.04% | 2 |
— |
553,584.11 CNY | 553,579.28 CNY | 553,584.11 CNY | 553,579.28 CNY | 0.00% | 2 |
— |
553,579.28 CNY | 553,575.54 CNY | 553,579.28 CNY | 553,575.54 CNY | 0.00% | 2 |
— |
553,575.54 CNY | 553,629.86 CNY | 553,629.86 CNY | 553,575.54 CNY | +0.01% | 2 |
— |
553,682.52 CNY | 553,682.52 CNY | 553,682.52 CNY | 553,682.52 CNY | 0.00% | 2 |
— |
553,652.52 CNY | 553,652.52 CNY | 553,652.52 CNY | 553,652.52 CNY | 0.00% | 2 |
— |
553,665.69 CNY | 553,661.59 CNY | 553,665.69 CNY | 553,661.59 CNY | 0.00% | 2 |
— |
553,661.59 CNY | 553,791.41 CNY | 553,791.41 CNY | 553,661.59 CNY | +0.02% | 2 |
— |
553,753.22 CNY | 553,753.22 CNY | 553,753.22 CNY | 553,753.22 CNY | 0.00% | 2 |
— |
553,746.58 CNY | 553,746.58 CNY | 553,746.58 CNY | 553,746.58 CNY | 0.00% | 2 |
— |
553,834.70 CNY | 553,867.02 CNY | 553,867.02 CNY | 553,834.70 CNY | +0.01% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-22.49 CNY -0 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 22.49 Yuan, menunjukkan trend sebanyak -0 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-851,139,953.32 CNY -0.01 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 851,139,953.32 Yuan, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Yuan China (CNY) · 2026-10-10 13:58 — 2026-10-10 14:27 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).