CNY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 3 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 3 Jam harga Bitcoin menurun sebanyak 327.65 CNY, menunjukkan trend sebanyak -0.06 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:21.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
555,365.34 CNY | 555,500.51 CNY | 555,500.51 CNY | 555,365.34 CNY | +0.02% | 5 |
— |
555,211.12 CNY | 555,284.93 CNY | 555,284.93 CNY | 555,185.81 CNY | +0.01% | 8 |
— |
555,349.46 CNY | 555,420.13 CNY | 555,428.26 CNY | 555,349.46 CNY | +0.01% | 8 |
— |
555,421.25 CNY | 555,501.55 CNY | 555,501.55 CNY | 555,363.19 CNY | +0.01% | 8 |
— |
555,524.78 CNY | 555,484.64 CNY | 555,570.52 CNY | 555,484.64 CNY | -0.01% | 8 |
— |
555,541.98 CNY | 555,649.35 CNY | 555,653.83 CNY | 555,541.98 CNY | +0.02% | 8 |
— |
555,603.59 CNY | 555,350.30 CNY | 555,603.59 CNY | 555,350.30 CNY | -0.05% | 8 |
— |
555,350.30 CNY | 555,377.91 CNY | 555,384.69 CNY | 555,331.96 CNY | +0.00% | 8 |
— |
555,371.78 CNY | 555,437.98 CNY | 555,437.98 CNY | 555,246.46 CNY | +0.01% | 8 |
— |
555,437.98 CNY | 555,013.22 CNY | 555,437.98 CNY | 555,013.22 CNY | -0.08% | 8 |
— |
555,035.70 CNY | 555,306.48 CNY | 555,306.48 CNY | 555,031.16 CNY | +0.05% | 8 |
— |
555,306.48 CNY | 555,462.44 CNY | 555,475.67 CNY | 555,306.48 CNY | +0.03% | 8 |
— |
555,467.50 CNY | 555,315.66 CNY | 555,580.25 CNY | 555,315.66 CNY | -0.03% | 8 |
— |
555,002.68 CNY | 555,374.11 CNY | 555,374.11 CNY | 554,829.70 CNY | +0.07% | 8 |
— |
555,412.40 CNY | 555,684.91 CNY | 555,692.54 CNY | 555,412.40 CNY | +0.05% | 8 |
— |
555,684.91 CNY | 555,497.08 CNY | 555,684.91 CNY | 555,497.08 CNY | -0.03% | 8 |
— |
555,470.46 CNY | 555,415.65 CNY | 555,470.46 CNY | 555,415.65 CNY | -0.01% | 8 |
— |
555,389.61 CNY | 555,321.55 CNY | 555,408.74 CNY | 555,321.55 CNY | -0.01% | 8 |
— |
555,311.06 CNY | 555,419.38 CNY | 555,419.38 CNY | 555,264.24 CNY | +0.02% | 8 |
— |
555,419.22 CNY | 555,306.38 CNY | 555,419.22 CNY | 555,306.38 CNY | -0.02% | 8 |
— |
555,197.48 CNY | 555,111.41 CNY | 555,217.93 CNY | 555,061.44 CNY | -0.02% | 8 |
— |
555,099.94 CNY | 554,946.87 CNY | 555,099.94 CNY | 554,946.87 CNY | -0.03% | 8 |
— |
554,946.28 CNY | 555,037.69 CNY | 555,037.69 CNY | 554,944.68 CNY | +0.02% | 7 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 3 Jam
-327.65 CNY -0.06 %
Dalam Terakhir 3 Jam harga Bitcoin menurun sebanyak 327.65 Yuan, menunjukkan trend sebanyak -0.06 dalam terma peratusan
Kapasiti Pasaran: Terakhir 3 Jam
-6,492,322,577.11 CNY -0.06 %
Dalam Terakhir 3 Jam jumlah pasaran Bitcoin menurun sebanyak 6,492,322,577.11 Yuan, menunjukkan trend sebanyak -0.06 dalam terma peratusan
Kadar Bayaran Block: Terakhir 3 Jam
Yuan China (CNY) · 2026-10-10 21:07 — 2026-10-11 00:06 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).