CNY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 3 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 3 Jam harga Bitcoin telah meningkat sebanyak 231.28 CNY, menunjukkan trend sebanyak 0.04 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:16.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
555,450.91 CNY | 555,450.91 CNY | 555,450.91 CNY | 555,450.91 CNY | 0.00% | 2 |
— |
555,456.26 CNY | 555,527.89 CNY | 555,527.89 CNY | 555,406.73 CNY | +0.01% | 8 |
— |
555,527.89 CNY | 555,348.80 CNY | 555,527.89 CNY | 555,348.80 CNY | -0.03% | 8 |
— |
555,387.38 CNY | 555,430.51 CNY | 555,430.51 CNY | 555,373.56 CNY | +0.01% | 8 |
— |
555,426.98 CNY | 555,900.03 CNY | 555,979.90 CNY | 555,426.98 CNY | +0.09% | 8 |
— |
555,865.40 CNY | 556,084.27 CNY | 556,084.27 CNY | 555,865.40 CNY | +0.04% | 8 |
— |
556,084.27 CNY | 555,878.78 CNY | 556,084.27 CNY | 555,878.78 CNY | -0.04% | 8 |
— |
555,878.78 CNY | 555,735.28 CNY | 555,878.78 CNY | 555,575.38 CNY | -0.03% | 8 |
— |
555,784.04 CNY | 555,590.04 CNY | 555,784.04 CNY | 555,590.04 CNY | -0.03% | 8 |
— |
555,590.04 CNY | 555,376.25 CNY | 555,590.04 CNY | 555,376.25 CNY | -0.04% | 8 |
— |
555,376.25 CNY | 555,039.68 CNY | 555,376.25 CNY | 555,035.76 CNY | -0.06% | 8 |
— |
555,117.37 CNY | 555,147.61 CNY | 555,277.96 CNY | 555,117.37 CNY | +0.01% | 8 |
— |
555,147.61 CNY | 555,194.37 CNY | 555,242.68 CNY | 555,147.61 CNY | +0.01% | 8 |
— |
555,195.20 CNY | 555,311.89 CNY | 555,311.89 CNY | 555,195.20 CNY | +0.02% | 8 |
— |
555,311.89 CNY | 555,218.75 CNY | 555,311.89 CNY | 555,211.34 CNY | -0.02% | 8 |
— |
555,215.82 CNY | 555,212.95 CNY | 555,246.99 CNY | 555,212.95 CNY | 0.00% | 8 |
— |
555,212.95 CNY | 555,225.53 CNY | 555,250.34 CNY | 555,212.95 CNY | +0.00% | 8 |
— |
555,225.53 CNY | 555,224.96 CNY | 555,225.53 CNY | 555,213.27 CNY | 0.00% | 8 |
— |
555,223.04 CNY | 555,392.96 CNY | 555,392.96 CNY | 555,223.04 CNY | +0.03% | 8 |
— |
555,454.78 CNY | 555,631.58 CNY | 555,631.58 CNY | 555,454.78 CNY | +0.03% | 8 |
— |
555,595.34 CNY | 555,562.98 CNY | 555,595.34 CNY | 555,553.18 CNY | -0.01% | 8 |
— |
555,588.44 CNY | 555,574.02 CNY | 555,588.44 CNY | 555,507.03 CNY | 0.00% | 8 |
— |
555,562.46 CNY | 555,634.97 CNY | 555,668.26 CNY | 555,562.46 CNY | +0.01% | 8 |
— |
555,634.97 CNY | 555,682.19 CNY | 555,682.19 CNY | 555,634.97 CNY | +0.01% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 3 Jam
231.28 CNY 0.04 %
Dalam Terakhir 3 Jam harga Bitcoin telah meningkat sebanyak 231.28 Yuan, menunjukkan trend sebanyak 0.04 dalam terma peratusan
Kapasiti Pasaran: Terakhir 3 Jam
4,984,201,713.03 CNY 0.04 %
Dalam Terakhir 3 Jam jumlah pasaran Bitcoin meningkat sebanyak 4,984,201,713.03 Yuan, menunjukkan trend sebanyak 0.04 dalam terma peratusan
Kadar Bayaran Block: Terakhir 3 Jam
Yuan China (CNY) · 2026-10-10 17:10 — 2026-10-10 20:09 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).