CNY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Jam harga Bitcoin telah meningkat sebanyak 143.23 CNY, menunjukkan trend sebanyak 0.03 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:07.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
552,952.39 CNY | 552,763.76 CNY | 552,953.04 CNY | 552,763.76 CNY | -0.03% | 4 |
— |
552,763.76 CNY | 552,704.14 CNY | 552,839.87 CNY | 552,704.14 CNY | -0.01% | 6 |
— |
552,799.08 CNY | 552,726.13 CNY | 552,811.42 CNY | 552,639.82 CNY | -0.01% | 6 |
— |
552,726.13 CNY | 552,814.80 CNY | 552,870.24 CNY | 552,726.13 CNY | +0.02% | 6 |
— |
552,863.19 CNY | 552,987.34 CNY | 553,005.48 CNY | 552,863.19 CNY | +0.02% | 6 |
— |
552,987.34 CNY | 552,912.28 CNY | 553,009.41 CNY | 552,912.28 CNY | -0.01% | 6 |
— |
553,087.19 CNY | 553,047.29 CNY | 553,278.90 CNY | 553,047.29 CNY | -0.01% | 6 |
— |
553,047.29 CNY | 553,328.29 CNY | 553,328.29 CNY | 553,047.29 CNY | +0.05% | 6 |
— |
553,248.52 CNY | 552,997.96 CNY | 553,248.52 CNY | 552,997.96 CNY | -0.05% | 6 |
— |
552,931.25 CNY | 553,153.04 CNY | 553,153.04 CNY | 552,893.38 CNY | +0.04% | 6 |
— |
553,153.04 CNY | 552,580.17 CNY | 553,153.04 CNY | 552,580.17 CNY | -0.10% | 6 |
— |
552,580.17 CNY | 552,422.04 CNY | 552,696.31 CNY | 552,422.04 CNY | -0.03% | 6 |
— |
552,411.66 CNY | 552,132.04 CNY | 552,411.66 CNY | 552,132.04 CNY | -0.05% | 6 |
— |
552,526.30 CNY | 552,149.58 CNY | 552,622.17 CNY | 552,149.58 CNY | -0.07% | 6 |
— |
552,149.58 CNY | 552,955.86 CNY | 552,955.86 CNY | 552,149.58 CNY | +0.15% | 6 |
— |
552,955.86 CNY | 552,807.20 CNY | 552,989.70 CNY | 552,754.53 CNY | -0.03% | 6 |
— |
552,656.85 CNY | 552,908.71 CNY | 552,908.71 CNY | 552,656.85 CNY | +0.05% | 6 |
— |
552,733.99 CNY | 552,696.21 CNY | 552,733.99 CNY | 552,675.06 CNY | -0.01% | 6 |
— |
552,803.15 CNY | 552,828.16 CNY | 552,879.56 CNY | 552,738.83 CNY | +0.00% | 6 |
— |
552,539.09 CNY | 552,622.10 CNY | 552,780.29 CNY | 552,539.09 CNY | +0.02% | 6 |
— |
552,622.10 CNY | 553,095.62 CNY | 553,095.62 CNY | 552,622.10 CNY | +0.09% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Jam
143.23 CNY 0.03 %
Dalam Terakhir 2 Jam harga Bitcoin telah meningkat sebanyak 143.23 Yuan, menunjukkan trend sebanyak 0.03 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Jam
2,121,665,090.28 CNY 0.02 %
Dalam Terakhir 2 Jam jumlah pasaran Bitcoin meningkat sebanyak 2,121,665,090.28 Yuan, menunjukkan trend sebanyak 0.02 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Jam
Yuan China (CNY) · 2026-10-09 09:32 — 2026-10-09 11:31 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).