Harga Bitcoin XLM (Stellar) — Terakhir 6 Hari

Trend Harga Bitcoin — XLM · Terakhir 6 Hari

Tempoh masa: 2026-10-12 04:25 — 2026-10-18 04:25 UTC

Harga pertama direkodkan

411,960.19461887 XLM
2026-10-12 04:59 UTC

Harga terakhir direkodkan

458,808.05606278 XLM
2026-10-18 03:59 UTC

Harga tertinggi direkodkan

461,421.94963428 XLM
2026-10-17 21:51 UTC

Harga terendah direkodkan

368,668.06365426 XLM
2026-10-14 19:50 UTC

Perubahan

46,847.86144390 XLM
+11.37%

Rekod

8,579

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-12 04:59 — 2026-10-12 23:59	411,960.19461887 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,960.19461887 XLM	+4.08%	1,141
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 03:59	460,122.48194634 XLM	458,808.05606278 XLM	460,618.13531633 XLM	458,745.06090997 XLM	-0.29%	240