Harga Bitcoin XLM (Stellar) — Terakhir 6 Hari

Trend Harga Bitcoin — XLM · Terakhir 6 Hari

Tempoh masa: 2026-11-03 15:45 — 2026-11-09 15:45 UTC

Harga pertama direkodkan

471,299.77812399 XLM
2026-11-03 15:59 UTC

Harga terakhir direkodkan

505,893.11313487 XLM
2026-11-09 14:59 UTC

Harga tertinggi direkodkan

514,612.94960050 XLM
2026-11-08 22:00 UTC

Harga terendah direkodkan

471,075.98097535 XLM
2026-11-04 15:03 UTC

Perubahan

34,593.33501088 XLM
+7.34%

Rekod

8,581

Sela terpanjang antara rekod: 00:01:46.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-03 15:59 — 2026-11-03 23:59	471,299.77812399 XLM	476,932.40423443 XLM	479,031.46690898 XLM	471,167.79460996 XLM	+1.20%	481
2026-11-04 00:00 — 2026-11-04 23:59	476,876.10355952 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.49%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	479,189.74155137 XLM	497,453.10961842 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.81%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	497,596.05390981 XLM	494,723.49350637 XLM	497,596.05390981 XLM	482,853.08986491 XLM	-0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	494,723.49350637 XLM	501,053.98529864 XLM	503,447.19386344 XLM	491,730.84228462 XLM	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	501,053.98529864 XLM	509,649.48101885 XLM	514,612.94960050 XLM	500,325.70489309 XLM	+1.72%	1,440
2026-11-09 00:00 — 2026-11-09 14:59	510,384.07173647 XLM	505,893.11313487 XLM	512,499.92207019 XLM	504,320.80525353 XLM	-0.88%	900