Harga Bitcoin XLM (Stellar) — Terakhir 6 Hari

Trend Harga Bitcoin — XLM · Terakhir 6 Hari

Tempoh masa: 2026-10-18 16:11 — 2026-10-24 16:11 UTC

Harga pertama direkodkan

465,030.72150972 XLM
2026-10-18 16:59 UTC

Harga terakhir direkodkan

473,506.78701958 XLM
2026-10-24 15:59 UTC

Harga tertinggi direkodkan

476,863.99880377 XLM
2026-10-24 09:55 UTC

Harga terendah direkodkan

451,093.45816675 XLM
2026-10-21 11:25 UTC

Perubahan

8,476.06550986 XLM
+1.82%

Rekod

8,578

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-18 16:59 — 2026-10-18 23:59	465,030.72150972 XLM	461,432.42842389 XLM	470,098.09418496 XLM	461,083.74221755 XLM	-0.77%	421
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 15:59	468,029.44695121 XLM	473,506.78701958 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+1.17%	960