Harga Bitcoin XLM (Stellar) — Terakhir 6 Hari

Trend Harga Bitcoin — XLM · Terakhir 6 Hari

Tempoh masa: 2026-10-25 15:57 — 2026-10-31 15:57 UTC

Harga pertama direkodkan

475,808.38179132 XLM
2026-10-25 15:59 UTC

Harga terakhir direkodkan

457,563.29761581 XLM
2026-10-31 14:59 UTC

Harga tertinggi direkodkan

486,758.94117408 XLM
2026-10-29 21:06 UTC

Harga terendah direkodkan

449,787.68810717 XLM
2026-10-31 00:16 UTC

Perubahan

-18,245.08417551 XLM
-3.83%

Rekod

8,577

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-25 15:59 — 2026-10-25 23:59	475,808.38179132 XLM	476,614.75609692 XLM	479,275.72091467 XLM	474,609.24107623 XLM	+0.17%	481
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 14:59	451,959.05868362 XLM	457,563.29761581 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.24%	900