Harga Bitcoin XLM (Stellar) — Terakhir 6 Hari

Trend Harga Bitcoin — XLM · Terakhir 6 Hari

Tempoh masa: 2026-11-06 16:13 — 2026-11-12 16:13 UTC

Harga pertama direkodkan

485,621.73731199 XLM
2026-11-06 16:59 UTC

Harga terakhir direkodkan

497,540.37694966 XLM
2026-11-12 15:59 UTC

Harga tertinggi direkodkan

515,453.00966714 XLM
2026-11-10 17:10 UTC

Harga terendah direkodkan

482,853.08986491 XLM
2026-11-06 17:26 UTC

Perubahan

11,918.63963767 XLM
+2.45%

Rekod

8,581

Sela terpanjang antara rekod: 00:01:11.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-06 16:59 — 2026-11-06 23:59	485,621.73731199 XLM	494,723.49350637 XLM	495,100.60682981 XLM	482,853.08986491 XLM	+1.87%	421
2026-11-07 00:00 — 2026-11-07 23:59	494,723.49350637 XLM	501,053.98529864 XLM	503,447.19386344 XLM	491,730.84228462 XLM	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	501,053.98529864 XLM	509,649.48101885 XLM	514,612.94960050 XLM	500,325.70489309 XLM	+1.72%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	510,384.07173647 XLM	511,201.48099891 XLM	512,499.92207019 XLM	502,972.90464279 XLM	+0.16%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	510,702.57052570 XLM	509,483.95494488 XLM	515,453.00966714 XLM	500,246.99978238 XLM	-0.24%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	509,529.56943465 XLM	503,258.09781617 XLM	510,789.30578994 XLM	486,307.77542617 XLM	-1.23%	1,440
2026-11-12 00:00 — 2026-11-12 15:59	503,258.09781617 XLM	497,540.37694966 XLM	505,337.66374342 XLM	496,985.75028689 XLM	-1.14%	960