Harga Bitcoin XLM (Stellar) — Terakhir 6 Hari

Trend Harga Bitcoin — XLM · Terakhir 6 Hari

Tempoh masa: 2026-10-14 03:45 — 2026-10-20 03:45 UTC

Harga pertama direkodkan

440,705.94855874 XLM
2026-10-14 03:59 UTC

Harga terakhir direkodkan

460,840.50840748 XLM
2026-10-20 02:59 UTC

Harga tertinggi direkodkan

470,098.09418496 XLM
2026-10-18 20:00 UTC

Harga terendah direkodkan

368,668.06365426 XLM
2026-10-14 19:50 UTC

Perubahan

20,134.55984874 XLM
+4.57%

Rekod

8,577

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-14 03:59 — 2026-10-14 23:59	440,705.94855874 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+1.44%	1,201
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 02:59	460,834.50947543 XLM	460,840.50840748 XLM	463,681.94852545 XLM	460,380.15905374 XLM	+0.00%	178