Harga Bitcoin XLM (Stellar) — Terakhir 6 Hari

Trend Harga Bitcoin — XLM · Terakhir 6 Hari

Tempoh masa: 2026-10-23 13:47 — 2026-10-29 13:47 UTC

Harga pertama direkodkan

462,837.58422298 XLM
2026-10-23 13:59 UTC

Harga terakhir direkodkan

468,481.03171326 XLM
2026-10-29 12:59 UTC

Harga tertinggi direkodkan

479,275.72091467 XLM
2026-10-25 21:48 UTC

Harga terendah direkodkan

460,870.20458066 XLM
2026-10-23 16:12 UTC

Perubahan

5,643.44749028 XLM
+1.22%

Rekod

8,576

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-23 13:59 — 2026-10-23 23:59	462,837.58422298 XLM	468,029.44695121 XLM	471,396.97575983 XLM	460,870.20458066 XLM	+1.12%	600
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 12:59	471,792.80046974 XLM	468,481.03171326 XLM	478,444.12458274 XLM	468,048.61363289 XLM	-0.70%	780