Harga Bitcoin XLM (Stellar) — Terakhir 6 Hari

Trend Harga Bitcoin — XLM · Terakhir 6 Hari

Tempoh masa: 2026-10-16 03:47 — 2026-10-22 03:47 UTC

Harga pertama direkodkan

450,012.29647342 XLM
2026-10-16 03:59 UTC

Harga terakhir direkodkan

459,244.45592647 XLM
2026-10-22 02:59 UTC

Harga tertinggi direkodkan

470,098.09418496 XLM
2026-10-18 20:00 UTC

Harga terendah direkodkan

445,426.37685140 XLM
2026-10-16 10:02 UTC

Perubahan

9,232.15945305 XLM
+2.05%

Rekod

8,579

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-16 03:59 — 2026-10-16 23:59	450,012.29647342 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	-0.07%	1,201
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 02:59	457,563.42155046 XLM	459,244.45592647 XLM	459,446.87060447 XLM	457,053.24882692 XLM	+0.37%	180