Harga Bitcoin XLM (Stellar) — Terakhir 6 Hari

Trend Harga Bitcoin — XLM · Terakhir 6 Hari

Tempoh masa: 2026-10-26 17:15 — 2026-11-01 17:15 UTC

Harga pertama direkodkan

474,663.56543230 XLM
2026-10-26 17:59 UTC

Harga terakhir direkodkan

464,911.61938290 XLM
2026-11-01 16:59 UTC

Harga tertinggi direkodkan

486,758.94117408 XLM
2026-10-29 21:06 UTC

Harga terendah direkodkan

449,787.68810717 XLM
2026-10-31 00:16 UTC

Perubahan

-9,751.94604940 XLM
-2.05%

Rekod

8,577

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-26 17:59 — 2026-10-26 23:59	474,663.56543230 XLM	473,176.11006427 XLM	476,790.36248770 XLM	473,176.11006427 XLM	-0.31%	361
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 16:59	457,035.62629020 XLM	464,911.61938290 XLM	465,012.66398047 XLM	456,387.22235531 XLM	+1.72%	1,020