Harga Bitcoin XRP (Ripple) — Terakhir 6 Hari

Trend Harga Bitcoin — XRP · Terakhir 6 Hari

Tempoh masa: 2026-10-03 04:28 — 2026-10-09 04:28 UTC

Harga pertama direkodkan

56,935.01640569 XRP
2026-10-03 04:59 UTC

Harga terakhir direkodkan

59,029.07399261 XRP
2026-10-09 03:59 UTC

Harga tertinggi direkodkan

60,920.75443886 XRP
2026-10-08 17:59 UTC

Harga terendah direkodkan

56,648.27605319 XRP
2026-10-05 07:59 UTC

Perubahan

2,094.05758691 XRP
+3.68%

Rekod

144

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-03 04:59 — 2026-10-03 23:59	56,935.01640569 XRP	57,016.61688811 XRP	57,140.65839937 XRP	56,873.40253063 XRP	+0.14%	20
2026-10-04 00:59 — 2026-10-04 23:59	56,992.55475339 XRP	56,887.27547160 XRP	56,992.56322955 XRP	56,665.66711897 XRP	-0.18%	24
2026-10-05 00:59 — 2026-10-05 23:59	56,904.21763317 XRP	56,928.58672700 XRP	57,193.09205501 XRP	56,648.27605319 XRP	+0.04%	24
2026-10-06 00:59 — 2026-10-06 23:59	56,909.42177294 XRP	57,160.88810439 XRP	57,224.74931634 XRP	56,830.17916551 XRP	+0.44%	24
2026-10-07 00:59 — 2026-10-07 23:59	57,087.84127557 XRP	58,582.23463842 XRP	58,882.93773416 XRP	57,060.59439371 XRP	+2.62%	24
2026-10-08 00:59 — 2026-10-08 23:59	58,578.09734012 XRP	59,222.16810339 XRP	60,920.75443886 XRP	58,339.23166122 XRP	+1.10%	24
2026-10-09 00:59 — 2026-10-09 03:59	58,924.11754242 XRP	59,029.07399261 XRP	59,029.07399261 XRP	58,909.92860271 XRP	+0.18%	4