Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Terakhir 10 Minggu

Tempoh masa: 2026-08-05 15:39 — 2026-10-14 15:39 UTC

Harga pertama direkodkan: 168,885.78 GEL
2026-08-05 23:59 UTC
Harga terakhir direkodkan: 215,670.71 GEL
2026-10-13 23:59 UTC
Harga tertinggi direkodkan: 226,480.45 GEL
2026-10-05 01:30 UTC
Harga terendah direkodkan: 163,536.27 GEL
2026-08-14 14:23 UTC
Perubahan: 46,784.92 GEL
+27.70%
Rekod: 98,140

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-05 23:59	168,885.78 GEL	168,885.78 GEL	168,885.78 GEL	168,885.78 GEL	—	1
2026-08-06 00:00 — 2026-08-12 23:59	168,939.63 GEL	165,372.74 GEL	170,790.72 GEL	165,260.28 GEL	-2.11%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	165,372.74 GEL	179,982.58 GEL	182,046.62 GEL	163,536.27 GEL	+8.83%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	180,112.06 GEL	205,533.81 GEL	211,190.97 GEL	179,134.97 GEL	+14.11%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	205,611.57 GEL	201,280.77 GEL	211,303.23 GEL	199,177.87 GEL	-2.11%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	201,356.97 GEL	203,467.59 GEL	213,591.57 GEL	200,536.03 GEL	+1.05%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	203,478.03 GEL	198,433.16 GEL	206,829.35 GEL	195,099.11 GEL	-2.48%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	198,433.16 GEL	220,660.53 GEL	226,468.47 GEL	197,944.94 GEL	+11.20%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	220,660.53 GEL	217,644.13 GEL	222,765.46 GEL	214,856.42 GEL	-1.37%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	217,647.60 GEL	214,384.23 GEL	226,480.45 GEL	213,993.15 GEL	-1.50%	10,080
2026-10-08 00:00 — 2026-10-13 23:59	214,378.92 GEL	215,670.71 GEL	218,087.13 GEL	208,720.47 GEL	+0.60%	8,639

Harga Bitcoin GEL · Langsung · Semua tempoh

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 10 Minggu

46,784.92 GEL 27.7 %

Harga pertama direkodkan:
2026-08-05 23:59 UTC
168,885.78 GEL

Harga terakhir direkodkan:
2026-10-13 23:59 UTC
215,670.71 GEL

Dalam Terakhir 10 Minggu harga Bitcoin telah meningkat sebanyak 46,784.92 Lari, menunjukkan trend sebanyak 27.7 dalam terma peratusan

Kapasiti Pasaran: Terakhir 10 Minggu

945,201,340,666.26 GEL 27.89 %

Kapasiti Pasaran:
2026-08-05 23:59 UTC
3,389,298,462,470.58 GEL

Kapasiti Pasaran:
2026-10-13 23:59 UTC
4,334,499,803,136.84 GEL

Dalam Terakhir 10 Minggu jumlah pasaran Bitcoin meningkat sebanyak 945,201,340,666.26 Lari, menunjukkan trend sebanyak 27.89 dalam terma peratusan

Kadar Bayaran Block: Terakhir 10 Minggu

2026-08-06 7:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Lari Georgia (GEL) · 2026-08-05 23:59 — 2026-10-13 23:59 UTC

Harga Bitcoin terakhir 10 minggu dalam Lari Georgia

Terakhir 10 Minggu

Harga Bitcoin Terakhir 10 Minggu

Kapasiti Pasaran Bitcoin Terakhir 10 Minggu

Kadar Yuran Blok Bitcoin Terakhir 10 Minggu

Trend Harga Bitcoin — GEL · Terakhir 10 Minggu

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:
2026-08-05 23:59 UTC
168,885.78 GEL

Harga terakhir direkodkan:
2026-10-13 23:59 UTC
215,670.71 GEL

Kapasiti Pasaran:
2026-08-05 23:59 UTC
3,389,298,462,470.58 GEL

Kapasiti Pasaran:
2026-10-13 23:59 UTC
4,334,499,803,136.84 GEL

2026-08-06 7:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 10 minggu dalam Lari Georgia

Terakhir 10 Minggu

Trend Harga Bitcoin — GEL · Terakhir 10 Minggu

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:2026-08-05 23:59 UTC 168,885.78 GEL

Harga terakhir direkodkan:2026-10-13 23:59 UTC 215,670.71 GEL

Kapasiti Pasaran:2026-08-05 23:59 UTC 3,389,298,462,470.58 GEL

Kapasiti Pasaran:2026-10-13 23:59 UTC 4,334,499,803,136.84 GEL

2026-08-06 7:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-08-05 23:59 UTC
168,885.78 GEL

Harga terakhir direkodkan:
2026-10-13 23:59 UTC
215,670.71 GEL

Kapasiti Pasaran:
2026-08-05 23:59 UTC
3,389,298,462,470.58 GEL

Kapasiti Pasaran:
2026-10-13 23:59 UTC
4,334,499,803,136.84 GEL