Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 10 Minggu

Tempoh masa: 2026-08-04 04:28 — 2026-10-13 04:28 UTC

Harga pertama direkodkan: 91,588,350 KRW
2026-08-04 23:59 UTC
Harga terakhir direkodkan: 109,203,039 KRW
2026-10-12 23:59 UTC
Harga tertinggi direkodkan: 120,007,337 KRW
2026-09-21 20:30 UTC
Harga terendah direkodkan: 88,277,768 KRW
2026-08-14 14:05 UTC
Perubahan: 17,614,690 KRW
+19.23%
Rekod: 98,140

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-04 23:59 — 2026-08-05 23:59	91,588,350 KRW	91,875,387 KRW	92,365,390 KRW	90,996,167 KRW	+0.31%	1,441
2026-08-06 00:00 — 2026-08-12 23:59	91,904,683 KRW	89,815,632 KRW	92,661,409 KRW	89,334,329 KRW	-2.27%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	89,815,632 KRW	96,210,113 KRW	97,017,659 KRW	88,277,768 KRW	+7.12%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	96,279,329 KRW	109,424,715 KRW	112,074,525 KRW	96,069,303 KRW	+13.65%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	109,466,115 KRW	105,027,541 KRW	112,050,051 KRW	104,115,390 KRW	-4.05%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	105,067,299 KRW	104,863,259 KRW	111,205,430 KRW	104,231,183 KRW	-0.19%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	104,868,641 KRW	104,936,539 KRW	107,150,522 KRW	102,195,397 KRW	+0.06%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	104,936,539 KRW	115,195,786 KRW	120,007,337 KRW	104,852,512 KRW	+9.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	115,195,786 KRW	113,439,697 KRW	116,043,991 KRW	112,221,545 KRW	-1.52%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	113,441,509 KRW	111,598,460 KRW	117,678,364 KRW	110,932,472 KRW	-1.62%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	111,595,696 KRW	109,203,039 KRW	112,679,778 KRW	107,935,378 KRW	-2.14%	7,199

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 10 Minggu

17,614,689.88 KRW 19.23 %

Harga pertama direkodkan:
2026-08-04 23:59 UTC
91,588,350 KRW

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
109,203,039 KRW

Dalam Terakhir 10 Minggu harga Bitcoin telah meningkat sebanyak 17,614,689.88 Won, menunjukkan trend sebanyak 19.23 dalam terma peratusan

Kapasiti Pasaran: Terakhir 10 Minggu

356,746,435,163,415.75 KRW 19.41 %

Kapasiti Pasaran:
2026-08-04 23:59 UTC
1,837,927,476,736,242 KRW

Kapasiti Pasaran:
2026-10-12 23:59 UTC
2,194,673,911,899,657 KRW

Dalam Terakhir 10 Minggu jumlah pasaran Bitcoin meningkat sebanyak 356,746,435,163,415.75 Won, menunjukkan trend sebanyak 19.41 dalam terma peratusan

Kadar Bayaran Block: Terakhir 10 Minggu

2026-08-05 7:58

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-08-04 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 10 minggu dalam Won Korea Selatan

Terakhir 10 Minggu

Harga Bitcoin Terakhir 10 Minggu

Kapasiti Pasaran Bitcoin Terakhir 10 Minggu

Kadar Yuran Blok Bitcoin Terakhir 10 Minggu

Trend Harga Bitcoin — KRW · Terakhir 10 Minggu

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2026-08-04 23:59 UTC
91,588,350 KRW

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
109,203,039 KRW

Kapasiti Pasaran:
2026-08-04 23:59 UTC
1,837,927,476,736,242 KRW

Kapasiti Pasaran:
2026-10-12 23:59 UTC
2,194,673,911,899,657 KRW

2026-08-05 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 10 minggu dalam Won Korea Selatan

Terakhir 10 Minggu

Trend Harga Bitcoin — KRW · Terakhir 10 Minggu

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2026-08-04 23:59 UTC 91,588,350 KRW

Harga terakhir direkodkan:2026-10-12 23:59 UTC 109,203,039 KRW

Kapasiti Pasaran:2026-08-04 23:59 UTC 1,837,927,476,736,242 KRW

Kapasiti Pasaran:2026-10-12 23:59 UTC 2,194,673,911,899,657 KRW

2026-08-05 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-08-04 23:59 UTC
91,588,350 KRW

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
109,203,039 KRW

Kapasiti Pasaran:
2026-08-04 23:59 UTC
1,837,927,476,736,242 KRW

Kapasiti Pasaran:
2026-10-12 23:59 UTC
2,194,673,911,899,657 KRW