Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 10 Minggu

Tempoh masa: 2026-08-05 00:13 — 2026-10-14 00:13 UTC

Harga pertama direkodkan: 91,875,387 KRW
2026-08-05 23:59 UTC
Harga terakhir direkodkan: 111,410,627 KRW
2026-10-13 23:59 UTC
Harga tertinggi direkodkan: 120,007,337 KRW
2026-09-21 20:30 UTC
Harga terendah direkodkan: 88,277,768 KRW
2026-08-14 14:05 UTC
Perubahan: 19,535,240 KRW
+21.26%
Rekod: 98,140

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-05 23:59	91,875,387 KRW	91,875,387 KRW	91,875,387 KRW	91,875,387 KRW	—	1
2026-08-06 00:00 — 2026-08-12 23:59	91,904,683 KRW	89,815,632 KRW	92,661,409 KRW	89,334,329 KRW	-2.27%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	89,815,632 KRW	96,210,113 KRW	97,017,659 KRW	88,277,768 KRW	+7.12%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	96,279,329 KRW	109,424,715 KRW	112,074,525 KRW	96,069,303 KRW	+13.65%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	109,466,115 KRW	105,027,541 KRW	112,050,051 KRW	104,115,390 KRW	-4.05%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	105,067,299 KRW	104,863,259 KRW	111,205,430 KRW	104,231,183 KRW	-0.19%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	104,868,641 KRW	104,936,539 KRW	107,150,522 KRW	102,195,397 KRW	+0.06%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	104,936,539 KRW	115,195,786 KRW	120,007,337 KRW	104,852,512 KRW	+9.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	115,195,786 KRW	113,439,697 KRW	116,043,991 KRW	112,221,545 KRW	-1.52%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	113,441,509 KRW	111,598,460 KRW	117,678,364 KRW	110,932,472 KRW	-1.62%	10,080
2026-10-08 00:00 — 2026-10-13 23:59	111,595,696 KRW	111,410,627 KRW	112,870,495 KRW	107,935,378 KRW	-0.17%	8,639

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 10 Minggu

19,535,239.87 KRW 21.26 %

Harga pertama direkodkan:
2026-08-05 23:59 UTC
91,875,387 KRW

Harga terakhir direkodkan:
2026-10-13 23:59 UTC
111,410,627 KRW

Dalam Terakhir 10 Minggu harga Bitcoin telah meningkat sebanyak 19,535,239.87 Won, menunjukkan trend sebanyak 21.26 dalam terma peratusan

Kapasiti Pasaran: Terakhir 10 Minggu

395,296,044,401,425.25 KRW 21.44 %

Kapasiti Pasaran:
2026-08-05 23:59 UTC
1,843,808,893,192,136 KRW

Kapasiti Pasaran:
2026-10-13 23:59 UTC
2,239,104,937,593,561 KRW

Dalam Terakhir 10 Minggu jumlah pasaran Bitcoin meningkat sebanyak 395,296,044,401,425.25 Won, menunjukkan trend sebanyak 21.44 dalam terma peratusan

Kadar Bayaran Block: Terakhir 10 Minggu

2026-08-06 7:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-08-05 23:59 — 2026-10-13 23:59 UTC

Harga Bitcoin terakhir 10 minggu dalam Won Korea Selatan

Terakhir 10 Minggu

Harga Bitcoin Terakhir 10 Minggu

Kapasiti Pasaran Bitcoin Terakhir 10 Minggu

Kadar Yuran Blok Bitcoin Terakhir 10 Minggu

Trend Harga Bitcoin — KRW · Terakhir 10 Minggu

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2026-08-05 23:59 UTC
91,875,387 KRW

Harga terakhir direkodkan:
2026-10-13 23:59 UTC
111,410,627 KRW

Kapasiti Pasaran:
2026-08-05 23:59 UTC
1,843,808,893,192,136 KRW

Kapasiti Pasaran:
2026-10-13 23:59 UTC
2,239,104,937,593,561 KRW

2026-08-06 7:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 10 minggu dalam Won Korea Selatan

Terakhir 10 Minggu

Trend Harga Bitcoin — KRW · Terakhir 10 Minggu

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2026-08-05 23:59 UTC 91,875,387 KRW

Harga terakhir direkodkan:2026-10-13 23:59 UTC 111,410,627 KRW

Kapasiti Pasaran:2026-08-05 23:59 UTC 1,843,808,893,192,136 KRW

Kapasiti Pasaran:2026-10-13 23:59 UTC 2,239,104,937,593,561 KRW

2026-08-06 7:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-08-05 23:59 UTC
91,875,387 KRW

Harga terakhir direkodkan:
2026-10-13 23:59 UTC
111,410,627 KRW

Kapasiti Pasaran:
2026-08-05 23:59 UTC
1,843,808,893,192,136 KRW

Kapasiti Pasaran:
2026-10-13 23:59 UTC
2,239,104,937,593,561 KRW