Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 350 Hari

Tempoh masa: 2025-10-27 19:48 — 2026-10-12 19:48 UTC

Harga pertama direkodkan: 163,432,367 KRW
2025-10-27 23:59 UTC
Harga terakhir direkodkan: 112,279,059 KRW
2026-10-11 23:59 UTC
Harga tertinggi direkodkan: 166,501,292 KRW
2025-10-28 14:22 UTC
Harga terendah direkodkan: 88,277,768 KRW
2026-08-14 14:05 UTC
Perubahan: -51,153,308 KRW
-31.30%
Rekod: 500,384

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2025-10-27 23:59 — 2025-10-31 23:59	163,432,367 KRW	156,553,768 KRW	166,501,292 KRW	152,306,194 KRW	-4.21%	5,760
2025-11-01 00:00 — 2025-11-30 23:59	156,549,218 KRW	132,723,812 KRW	158,853,187 KRW	119,611,463 KRW	-15.22%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	132,666,079 KRW	126,377,678 KRW	138,920,415 KRW	123,113,012 KRW	-4.74%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	126,368,270 KRW	114,124,946 KRW	143,147,640 KRW	111,827,420 KRW	-9.69%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	114,074,315 KRW	96,442,120 KRW	115,131,442 KRW	88,869,389 KRW	-15.46%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	96,442,120 KRW	102,598,870 KRW	113,368,437 KRW	93,824,629 KRW	+6.38%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	102,641,833 KRW	112,556,225 KRW	117,642,776 KRW	99,857,982 KRW	+9.66%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	112,523,674 KRW	110,941,551 KRW	122,290,498 KRW	108,556,726 KRW	-1.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	110,913,564 KRW	90,745,265 KRW	112,054,354 KRW	89,709,996 KRW	-18.18%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	90,742,365 KRW	90,641,034 KRW	99,612,686 KRW	89,752,924 KRW	-0.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	90,641,034 KRW	107,414,687 KRW	112,074,525 KRW	88,277,768 KRW	+18.51%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	107,414,687 KRW	113,439,697 KRW	120,007,337 KRW	102,195,397 KRW	+5.61%	42,044
2026-10-01 00:00 — 2026-10-11 23:59	113,441,509 KRW	112,279,059 KRW	117,678,364 KRW	107,935,378 KRW	-1.02%	15,839

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 350 Hari

-51,153,308.39 KRW -31.3 %

Harga pertama direkodkan:
2025-10-27 23:59 UTC
163,432,367 KRW

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
112,279,059 KRW

Dalam Terakhir 350 Hari harga Bitcoin menurun sebanyak 51,153,308.39 Won, menunjukkan trend sebanyak -31.3 dalam terma peratusan

Kapasiti Pasaran: Terakhir 350 Hari

-1,003,047,353,710,389.00 KRW -30.77 %

Kapasiti Pasaran:
2025-10-27 23:59 UTC
3,259,495,684,039,490 KRW

Kapasiti Pasaran:
2026-10-11 23:59 UTC
2,256,448,330,329,100 KRW

Dalam Terakhir 350 Hari jumlah pasaran Bitcoin menurun sebanyak 1,003,047,353,710,389.00 Won, menunjukkan trend sebanyak -30.77 dalam terma peratusan

Kadar Bayaran Block: Terakhir 350 Hari

2025-10-28 7:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2025-10-27 23:59 — 2026-10-11 23:59 UTC

Harga Bitcoin terakhir 350 hari dalam Won Korea Selatan

Terakhir 350 Hari

Harga Bitcoin Terakhir 350 Hari

Kapasiti Pasaran Bitcoin Terakhir 350 Hari

Kadar Yuran Blok Bitcoin Terakhir 350 Hari

Trend Harga Bitcoin — KRW · Terakhir 350 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2025-10-27 23:59 UTC
163,432,367 KRW

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
112,279,059 KRW

Kapasiti Pasaran:
2025-10-27 23:59 UTC
3,259,495,684,039,490 KRW

Kapasiti Pasaran:
2026-10-11 23:59 UTC
2,256,448,330,329,100 KRW

2025-10-28 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 350 hari dalam Won Korea Selatan

Terakhir 350 Hari

Trend Harga Bitcoin — KRW · Terakhir 350 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2025-10-27 23:59 UTC 163,432,367 KRW

Harga terakhir direkodkan:2026-10-11 23:59 UTC 112,279,059 KRW

Kapasiti Pasaran:2025-10-27 23:59 UTC 3,259,495,684,039,490 KRW

Kapasiti Pasaran:2026-10-11 23:59 UTC 2,256,448,330,329,100 KRW

2025-10-28 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2025-10-27 23:59 UTC
163,432,367 KRW

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
112,279,059 KRW

Kapasiti Pasaran:
2025-10-27 23:59 UTC
3,259,495,684,039,490 KRW

Kapasiti Pasaran:
2026-10-11 23:59 UTC
2,256,448,330,329,100 KRW