Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 350 Hari

Tempoh masa: 2025-10-27 20:28 — 2026-10-12 20:28 UTC

Harga pertama direkodkan: 34,727,262.88 LKR
2025-10-27 23:59 UTC
Harga terakhir direkodkan: 27,688,450.01 LKR
2026-10-11 23:59 UTC
Harga tertinggi direkodkan: 35,338,226.17 LKR
2025-10-28 14:22 UTC
Harga terendah direkodkan: 18,664,298.86 LKR
2026-02-06 00:16 UTC
Perubahan: -7,038,812.87 LKR
-20.27%
Rekod: 500,384

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2025-10-27 23:59 — 2025-10-31 23:59	34,727,262.88 LKR	33,390,016.51 LKR	35,338,226.17 LKR	32,404,167.97 LKR	-3.85%	5,760
2025-11-01 00:00 — 2025-11-30 23:59	33,389,045.92 LKR	27,789,320.82 LKR	33,754,712.31 LKR	24,915,791.85 LKR	-16.77%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	27,777,233.03 LKR	27,121,319.89 LKR	29,194,099.83 LKR	25,888,666.24 LKR	-2.36%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	27,119,300.77 LKR	24,330,872.22 LKR	30,256,281.23 LKR	23,841,051.20 LKR	-10.28%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	24,320,077.92 LKR	20,680,606.77 LKR	24,640,179.42 LKR	18,664,298.86 LKR	-14.96%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	20,680,606.77 LKR	21,505,526.17 LKR	23,641,751.48 LKR	20,117,949.28 LKR	+3.99%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	21,514,531.52 LKR	24,393,685.28 LKR	25,275,023.01 LKR	20,754,470.05 LKR	+13.38%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	24,386,630.80 LKR	24,286,734.85 LKR	26,921,495.65 LKR	23,822,734.27 LKR	-0.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	24,280,608.06 LKR	19,645,663.48 LKR	24,386,710.42 LKR	19,539,373.69 LKR	-19.09%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	19,645,035.53 LKR	21,024,154.27 LKR	22,487,837.87 LKR	19,457,345.48 LKR	+7.02%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	21,024,154.27 LKR	25,771,778.95 LKR	26,670,422.47 LKR	20,825,940.18 LKR	+22.58%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	25,771,778.95 LKR	27,621,675.55 LKR	28,840,843.03 LKR	24,742,547.38 LKR	+7.18%	42,044
2026-10-01 00:00 — 2026-10-11 23:59	27,622,116.71 LKR	27,688,450.01 LKR	28,783,849.37 LKR	26,591,290.14 LKR	+0.24%	15,839

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 350 Hari

-7,038,812.87 LKR -20.27 %

Harga pertama direkodkan:
2025-10-27 23:59 UTC
34,727,262.88 LKR

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
27,688,450.01 LKR

Dalam Terakhir 350 Hari harga Bitcoin menurun sebanyak 7,038,812.87 Rupee SL, menunjukkan trend sebanyak -20.27 dalam terma peratusan

Kapasiti Pasaran: Terakhir 350 Hari

-136,151,765,890,680.44 LKR -19.66 %

Kapasiti Pasaran:
2025-10-27 23:59 UTC
692,600,648,133,158.50 LKR

Kapasiti Pasaran:
2026-10-11 23:59 UTC
556,448,882,242,478.06 LKR

Dalam Terakhir 350 Hari jumlah pasaran Bitcoin menurun sebanyak 136,151,765,890,680.44 Rupee SL, menunjukkan trend sebanyak -19.66 dalam terma peratusan

Kadar Bayaran Block: Terakhir 350 Hari

2025-10-28 7:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2025-10-27 23:59 — 2026-10-11 23:59 UTC

Harga Bitcoin terakhir 350 hari dalam Rupee Sri Lanka

Terakhir 350 Hari

Harga Bitcoin Terakhir 350 Hari

Kapasiti Pasaran Bitcoin Terakhir 350 Hari

Kadar Yuran Blok Bitcoin Terakhir 350 Hari

Trend Harga Bitcoin — LKR · Terakhir 350 Hari

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:
2025-10-27 23:59 UTC
34,727,262.88 LKR

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
27,688,450.01 LKR

Kapasiti Pasaran:
2025-10-27 23:59 UTC
692,600,648,133,158.50 LKR

Kapasiti Pasaran:
2026-10-11 23:59 UTC
556,448,882,242,478.06 LKR

2025-10-28 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 350 hari dalam Rupee Sri Lanka

Terakhir 350 Hari

Trend Harga Bitcoin — LKR · Terakhir 350 Hari

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:2025-10-27 23:59 UTC 34,727,262.88 LKR

Harga terakhir direkodkan:2026-10-11 23:59 UTC 27,688,450.01 LKR

Kapasiti Pasaran:2025-10-27 23:59 UTC 692,600,648,133,158.50 LKR

Kapasiti Pasaran:2026-10-11 23:59 UTC 556,448,882,242,478.06 LKR

2025-10-28 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2025-10-27 23:59 UTC
34,727,262.88 LKR

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
27,688,450.01 LKR

Kapasiti Pasaran:
2025-10-27 23:59 UTC
692,600,648,133,158.50 LKR

Kapasiti Pasaran:
2026-10-11 23:59 UTC
556,448,882,242,478.06 LKR