Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Terakhir 350 Hari

Tempoh masa: 2025-10-28 06:49 — 2026-10-13 06:49 UTC

Harga pertama direkodkan: 307,154.20 GEL
2025-10-28 23:59 UTC
Harga terakhir direkodkan: 211,818.53 GEL
2026-10-12 23:59 UTC
Harga tertinggi direkodkan: 309,010.74 GEL
2025-10-29 08:03 UTC
Harga terendah direkodkan: 152,975.23 GEL
2026-07-01 01:15 UTC
Perubahan: -95,335.67 GEL
-31.04%
Rekod: 500,384

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2025-10-28 23:59 — 2025-10-31 23:59	307,154.20 GEL	297,468.27 GEL	309,010.74 GEL	289,047.94 GEL	-3.15%	4,320
2025-11-01 00:00 — 2025-11-30 23:59	297,459.62 GEL	244,163.89 GEL	301,858.52 GEL	218,944.80 GEL	-17.92%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	244,057.68 GEL	235,871.09 GEL	254,737.37 GEL	226,622.27 GEL	-3.35%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	235,853.53 GEL	211,999.48 GEL	262,481.24 GEL	207,731.58 GEL	-10.11%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	211,905.43 GEL	178,844.60 GEL	213,561.82 GEL	162,495.70 GEL	-15.60%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	178,844.60 GEL	183,464.91 GEL	206,548.89 GEL	174,288.48 GEL	+2.58%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	183,541.74 GEL	204,888.73 GEL	213,660.16 GEL	176,940.01 GEL	+11.63%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	204,829.48 GEL	196,481.02 GEL	222,176.30 GEL	192,829.62 GEL	-4.08%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	196,431.46 GEL	154,597.27 GEL	197,289.83 GEL	153,480.16 GEL	-21.30%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	154,592.33 GEL	164,578.03 GEL	175,375.10 GEL	152,975.23 GEL	+6.46%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	164,578.03 GEL	204,192.68 GEL	211,303.23 GEL	162,786.40 GEL	+24.07%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	204,192.68 GEL	217,644.13 GEL	226,468.47 GEL	195,099.11 GEL	+6.59%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	217,647.60 GEL	211,818.53 GEL	226,480.45 GEL	208,720.47 GEL	-2.68%	17,279

Harga Bitcoin GEL · Langsung · Semua tempoh

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 350 Hari

-95,335.67 GEL -31.04 %

Harga pertama direkodkan:
2025-10-28 23:59 UTC
307,154.20 GEL

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
211,818.53 GEL

Dalam Terakhir 350 Hari harga Bitcoin menurun sebanyak 95,335.67 Lari, menunjukkan trend sebanyak -31.04 dalam terma peratusan

Kapasiti Pasaran: Terakhir 350 Hari

-1,868,812,879,480.84 GEL -30.51 %

Kapasiti Pasaran:
2025-10-28 23:59 UTC
6,125,769,401,467.52 GEL

Kapasiti Pasaran:
2026-10-12 23:59 UTC
4,256,956,521,986.68 GEL

Dalam Terakhir 350 Hari jumlah pasaran Bitcoin menurun sebanyak 1,868,812,879,480.84 Lari, menunjukkan trend sebanyak -30.51 dalam terma peratusan

Kadar Bayaran Block: Terakhir 350 Hari

2025-10-29 7:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Lari Georgia (GEL) · 2025-10-28 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 350 hari dalam Lari Georgia

Terakhir 350 Hari

Harga Bitcoin Terakhir 350 Hari

Kapasiti Pasaran Bitcoin Terakhir 350 Hari

Kadar Yuran Blok Bitcoin Terakhir 350 Hari

Trend Harga Bitcoin — GEL · Terakhir 350 Hari

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:
2025-10-28 23:59 UTC
307,154.20 GEL

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
211,818.53 GEL

Kapasiti Pasaran:
2025-10-28 23:59 UTC
6,125,769,401,467.52 GEL

Kapasiti Pasaran:
2026-10-12 23:59 UTC
4,256,956,521,986.68 GEL

2025-10-29 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 350 hari dalam Lari Georgia

Terakhir 350 Hari

Trend Harga Bitcoin — GEL · Terakhir 350 Hari

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:2025-10-28 23:59 UTC 307,154.20 GEL

Harga terakhir direkodkan:2026-10-12 23:59 UTC 211,818.53 GEL

Kapasiti Pasaran:2025-10-28 23:59 UTC 6,125,769,401,467.52 GEL

Kapasiti Pasaran:2026-10-12 23:59 UTC 4,256,956,521,986.68 GEL

2025-10-29 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2025-10-28 23:59 UTC
307,154.20 GEL

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
211,818.53 GEL

Kapasiti Pasaran:
2025-10-28 23:59 UTC
6,125,769,401,467.52 GEL

Kapasiti Pasaran:
2026-10-12 23:59 UTC
4,256,956,521,986.68 GEL