Harga Bitcoin KWD (Dinar Kuwait)

Trend Harga Bitcoin — KWD · Terakhir 6 Bulan

Tempoh masa: 2026-04-28 17:37 — 2026-11-04 17:37 UTC

Harga pertama direkodkan

23,477.849 KWD
2026-04-28 23:59 UTC

Harga terakhir direkodkan

24,135.194 KWD
2026-11-03 23:59 UTC

Harga tertinggi direkodkan

26,930.132 KWD
2026-09-23 04:58 UTC

Harga terendah direkodkan

17,947.877 KWD
2026-07-01 01:15 UTC

Perubahan

657.345 KWD
+2.80%

Rekod

270,905

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Dinar Kuwait (KWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-04-28 23:59 — 2026-04-30 23:59	23,477.849 KWD	23,454.456 KWD	23,967.231 KWD	23,102.281 KWD	-0.10%	2,881
2026-05-01 00:00 — 2026-05-31 23:59	23,447.673 KWD	22,784.734 KWD	25,474.230 KWD	22,435.944 KWD	-2.83%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	22,778.986 KWD	18,138.769 KWD	22,878.527 KWD	18,007.408 KWD	-20.37%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	18,138.189 KWD	19,421.715 KWD	20,737.242 KWD	17,947.877 KWD	+7.08%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	19,421.715 KWD	24,235.551 KWD	25,080.555 KWD	19,256.104 KWD	+24.79%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	24,235.551 KWD	25,809.001 KWD	26,930.132 KWD	23,150.386 KWD	+6.49%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	25,809.413 KWD	23,993.730 KWD	26,898.256 KWD	23,751.220 KWD	-7.03%	44,630
2026-11-01 00:00 — 2026-11-03 23:59	23,995.369 KWD	24,135.194 KWD	24,492.085 KWD	23,768.131 KWD	+0.58%	4,320