Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 6 Bulan

Tempoh masa: 2026-04-26 09:37 — 2026-11-02 09:37 UTC

Harga pertama direkodkan

25,035,510.05 LKR
2026-04-26 23:59 UTC

Harga terakhir direkodkan

26,005,074.65 LKR
2026-11-01 23:59 UTC

Harga tertinggi direkodkan

28,840,843.03 LKR
2026-09-21 20:30 UTC

Harga terendah direkodkan

19,457,345.48 LKR
2026-07-01 01:15 UTC

Perubahan

969,564.60 LKR
+3.87%

Rekod

270,904

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-04-26 23:59 — 2026-04-30 23:59	25,035,510.05 LKR	24,393,685.28 LKR	25,275,023.01 LKR	23,905,725.90 LKR	-2.56%	5,760
2026-05-01 00:00 — 2026-05-31 23:59	24,386,630.80 LKR	24,286,734.85 LKR	26,921,495.65 LKR	23,822,734.27 LKR	-0.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	24,280,608.06 LKR	19,645,663.48 LKR	24,386,710.42 LKR	19,539,373.69 LKR	-19.09%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	19,645,035.53 LKR	21,024,154.27 LKR	22,487,837.87 LKR	19,457,345.48 LKR	+7.02%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	21,024,154.27 LKR	25,771,778.95 LKR	26,670,422.47 LKR	20,825,940.18 LKR	+22.58%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	25,771,778.95 LKR	27,621,675.55 LKR	28,840,843.03 LKR	24,742,547.38 LKR	+7.18%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	27,622,116.71 LKR	25,736,039.04 LKR	28,783,849.37 LKR	25,393,896.69 LKR	-6.83%	44,630
2026-11-01 00:00 — 2026-11-01 23:59	25,737,798.00 LKR	26,005,074.65 LKR	26,005,074.65 LKR	25,725,630.23 LKR	+1.04%	1,440