Harga Bitcoin MYR (Ringgit Malaysia)

Trend Harga Bitcoin — MYR · Terakhir 6 Bulan

Tempoh masa: 2026-04-28 17:09 — 2026-11-04 17:09 UTC

Harga pertama direkodkan

301,706.59 MYR
2026-04-28 23:59 UTC

Harga terakhir direkodkan

315,913.23 MYR
2026-11-03 23:59 UTC

Harga tertinggi direkodkan

355,865.31 MYR
2026-09-21 20:30 UTC

Harga terendah direkodkan

236,561.12 MYR
2026-07-01 01:15 UTC

Perubahan

14,206.64 MYR
+4.71%

Rekod

270,905

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-04-28 23:59 — 2026-04-30 23:59	301,706.59 MYR	302,945.35 MYR	307,738.35 MYR	296,490.84 MYR	+0.41%	2,881
2026-05-01 00:00 — 2026-05-31 23:59	302,857.74 MYR	292,182.73 MYR	325,031.11 MYR	287,432.12 MYR	-3.52%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	292,109.02 MYR	239,198.28 MYR	293,215.82 MYR	237,423.34 MYR	-18.11%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	239,190.63 MYR	256,616.09 MYR	273,403.03 MYR	236,561.12 MYR	+7.29%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	256,616.09 MYR	316,302.31 MYR	327,998.63 MYR	254,427.89 MYR	+23.26%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	316,302.31 MYR	340,903.39 MYR	355,865.31 MYR	303,506.69 MYR	+7.78%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	340,908.84 MYR	314,386.12 MYR	355,646.32 MYR	309,401.29 MYR	-7.78%	44,630
2026-11-01 00:00 — 2026-11-03 23:59	314,407.60 MYR	315,913.23 MYR	320,211.64 MYR	311,000.73 MYR	+0.48%	4,320