Harga Bitcoin UAH (Hryvnia Ukraine)

Trend Harga Bitcoin — UAH · Hari Ini

Tempoh masa: 2026-10-17 16:00 — 2026-10-17 16:46 UTC

Harga pertama direkodkan: 3,650,611.60 UAH
2026-10-17 16:00 UTC
Harga terakhir direkodkan: 3,648,295.99 UAH
2026-10-17 16:46 UTC
Harga tertinggi direkodkan: 3,653,273.82 UAH
2026-10-17 16:04 UTC
Harga terendah direkodkan: 3,646,595.80 UAH
2026-10-17 16:34 UTC
Perubahan: -2,315.61 UAH
-0.06%
Rekod: 47

Sela terpanjang antara rekod: 00:01:10.

Harga Bitcoin · Hryvnia Ukraine (UAH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-17 16:00 — 2026-10-17 16:01	3,650,611.60 UAH	3,650,611.60 UAH	3,650,611.60 UAH	3,650,611.60 UAH	0.00%	2
2026-10-17 16:02 — 2026-10-17 16:03	3,652,995.47 UAH	3,652,995.47 UAH	3,652,995.47 UAH	3,652,995.47 UAH	0.00%	2
2026-10-17 16:04 — 2026-10-17 16:05	3,653,273.82 UAH	3,653,273.82 UAH	3,653,273.82 UAH	3,653,273.82 UAH	0.00%	2
2026-10-17 16:06 — 2026-10-17 16:07	3,652,746.26 UAH	3,652,746.26 UAH	3,652,746.26 UAH	3,652,746.26 UAH	0.00%	2
2026-10-17 16:08 — 2026-10-17 16:09	3,652,458.20 UAH	3,652,458.20 UAH	3,652,458.20 UAH	3,652,458.20 UAH	0.00%	2
2026-10-17 16:10 — 2026-10-17 16:11	3,652,385.92 UAH	3,652,385.92 UAH	3,652,385.92 UAH	3,652,385.92 UAH	0.00%	2
2026-10-17 16:12 — 2026-10-17 16:13	3,652,842.72 UAH	3,652,842.72 UAH	3,652,842.72 UAH	3,652,842.72 UAH	0.00%	2
2026-10-17 16:14 — 2026-10-17 16:15	3,652,376.36 UAH	3,652,376.36 UAH	3,652,376.36 UAH	3,652,376.36 UAH	0.00%	2
2026-10-17 16:16 — 2026-10-17 16:17	3,653,025.62 UAH	3,650,580.69 UAH	3,653,025.62 UAH	3,650,580.69 UAH	-0.07%	2
2026-10-17 16:18 — 2026-10-17 16:19	3,650,580.69 UAH	3,651,311.77 UAH	3,651,311.77 UAH	3,650,580.69 UAH	+0.02%	2
2026-10-17 16:20 — 2026-10-17 16:21	3,651,311.77 UAH	3,650,255.93 UAH	3,651,311.77 UAH	3,650,255.93 UAH	-0.03%	2
2026-10-17 16:22 — 2026-10-17 16:23	3,647,802.76 UAH	3,647,802.76 UAH	3,647,802.76 UAH	3,647,802.76 UAH	0.00%	2
2026-10-17 16:24 — 2026-10-17 16:25	3,649,577.86 UAH	3,649,822.44 UAH	3,649,822.44 UAH	3,649,577.86 UAH	+0.01%	2
2026-10-17 16:26 — 2026-10-17 16:27	3,649,822.44 UAH	3,648,091.79 UAH	3,649,822.44 UAH	3,648,091.79 UAH	-0.05%	2
2026-10-17 16:28 — 2026-10-17 16:29	3,649,044.17 UAH	3,649,044.17 UAH	3,649,044.17 UAH	3,649,044.17 UAH	0.00%	2
2026-10-17 16:30 — 2026-10-17 16:31	3,649,011.34 UAH	3,649,011.34 UAH	3,649,011.34 UAH	3,649,011.34 UAH	0.00%	2
2026-10-17 16:32 — 2026-10-17 16:33	3,647,812.75 UAH	3,647,812.75 UAH	3,647,812.75 UAH	3,647,812.75 UAH	0.00%	2
2026-10-17 16:34 — 2026-10-17 16:35	3,646,595.80 UAH	3,646,595.80 UAH	3,646,595.80 UAH	3,646,595.80 UAH	0.00%	2
2026-10-17 16:36 — 2026-10-17 16:37	3,648,221.22 UAH	3,646,744.32 UAH	3,648,221.22 UAH	3,646,744.32 UAH	-0.04%	2
2026-10-17 16:38 — 2026-10-17 16:39	3,646,744.32 UAH	3,646,968.88 UAH	3,646,968.88 UAH	3,646,744.32 UAH	+0.01%	2
2026-10-17 16:40 — 2026-10-17 16:41	3,646,968.88 UAH	3,647,363.72 UAH	3,647,363.72 UAH	3,646,968.88 UAH	+0.01%	2
2026-10-17 16:42 — 2026-10-17 16:43	3,647,238.34 UAH	3,647,698.92 UAH	3,647,698.92 UAH	3,647,238.34 UAH	+0.01%	2
2026-10-17 16:44 — 2026-10-17 16:45	3,647,698.92 UAH	3,648,295.99 UAH	3,648,295.99 UAH	3,647,698.92 UAH	+0.02%	2
2026-10-17 16:46	3,648,295.99 UAH	3,648,295.99 UAH	3,648,295.99 UAH	3,648,295.99 UAH	—	1