Harga Bitcoin RUB (Rubel Rusia)

Trend Harga Bitcoin — RUB · Hari Ini

Tempoh masa: 2026-10-08 16:00 — 2026-10-08 23:44 UTC

Harga pertama direkodkan

6,886,128.56 RUB
2026-10-08 16:00 UTC

Harga terakhir direkodkan

6,954,198.96 RUB
2026-10-08 23:44 UTC

Harga tertinggi direkodkan

6,968,706.72 RUB
2026-10-08 19:58 UTC

Harga terendah direkodkan

6,838,742.93 RUB
2026-10-08 17:29 UTC

Perubahan

68,070.41 RUB
+0.99%

Rekod

465

Sela terpanjang antara rekod: 00:01:14.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-08 16:00 — 2026-10-08 16:59	6,886,128.56 RUB	6,879,920.20 RUB	6,916,501.87 RUB	6,879,920.20 RUB	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	6,879,920.20 RUB	6,856,719.07 RUB	6,879,920.20 RUB	6,838,742.93 RUB	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	6,852,938.20 RUB	6,923,953.93 RUB	6,927,599.82 RUB	6,847,640.57 RUB	+1.04%	60
2026-10-08 19:00 — 2026-10-08 19:59	6,926,741.21 RUB	6,968,706.72 RUB	6,968,706.72 RUB	6,921,730.92 RUB	+0.61%	60
2026-10-08 20:00 — 2026-10-08 20:59	6,968,706.72 RUB	6,949,759.95 RUB	6,968,706.72 RUB	6,944,107.81 RUB	-0.27%	60
2026-10-08 21:00 — 2026-10-08 21:59	6,951,468.14 RUB	6,935,224.37 RUB	6,952,026.78 RUB	6,935,224.37 RUB	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	6,935,224.37 RUB	6,952,565.81 RUB	6,962,039.42 RUB	6,935,224.37 RUB	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:44	6,952,565.81 RUB	6,954,198.96 RUB	6,960,908.34 RUB	6,952,565.81 RUB	+0.02%	45