Harga Bitcoin MYR (Ringgit Malaysia)

Trend Harga Bitcoin — MYR · Hari Ini

Tempoh masa: 2026-10-28 16:00 — 2026-10-28 17:23 UTC

Harga pertama direkodkan: 327,919.26 MYR
2026-10-28 16:00 UTC
Harga terakhir direkodkan: 327,867.08 MYR
2026-10-28 17:23 UTC
Harga tertinggi direkodkan: 328,499.30 MYR
2026-10-28 16:58 UTC
Harga terendah direkodkan: 327,575.23 MYR
2026-10-28 16:50 UTC
Perubahan: -52.18 MYR
-0.02%
Rekod: 84

Sela terpanjang antara rekod: 00:01:17.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-28 16:00 — 2026-10-28 16:03	327,919.26 MYR	327,965.34 MYR	327,965.34 MYR	327,919.26 MYR	+0.01%	4
2026-10-28 16:04 — 2026-10-28 16:07	328,073.90 MYR	328,012.46 MYR	328,073.90 MYR	328,012.46 MYR	-0.02%	4
2026-10-28 16:08 — 2026-10-28 16:11	327,979.50 MYR	328,032.59 MYR	328,032.59 MYR	327,979.50 MYR	+0.02%	4
2026-10-28 16:12 — 2026-10-28 16:15	327,995.03 MYR	327,902.01 MYR	327,995.03 MYR	327,902.01 MYR	-0.03%	4
2026-10-28 16:16 — 2026-10-28 16:19	328,115.64 MYR	328,112.61 MYR	328,115.64 MYR	328,112.61 MYR	0.00%	4
2026-10-28 16:20 — 2026-10-28 16:23	328,054.31 MYR	327,816.66 MYR	328,054.31 MYR	327,816.66 MYR	-0.07%	4
2026-10-28 16:24 — 2026-10-28 16:27	327,816.66 MYR	327,717.05 MYR	327,816.66 MYR	327,717.05 MYR	-0.03%	4
2026-10-28 16:28 — 2026-10-28 16:31	327,717.05 MYR	327,859.62 MYR	327,859.62 MYR	327,717.05 MYR	+0.04%	4
2026-10-28 16:32 — 2026-10-28 16:35	327,852.73 MYR	327,911.44 MYR	327,954.51 MYR	327,852.73 MYR	+0.02%	4
2026-10-28 16:36 — 2026-10-28 16:39	327,911.44 MYR	327,907.06 MYR	328,049.99 MYR	327,907.06 MYR	0.00%	4
2026-10-28 16:40 — 2026-10-28 16:43	327,907.06 MYR	327,847.19 MYR	327,907.06 MYR	327,847.19 MYR	-0.02%	4
2026-10-28 16:44 — 2026-10-28 16:47	327,677.25 MYR	327,610.10 MYR	327,677.25 MYR	327,610.10 MYR	-0.02%	4
2026-10-28 16:48 — 2026-10-28 16:51	327,680.70 MYR	327,575.23 MYR	327,680.70 MYR	327,575.23 MYR	-0.03%	4
2026-10-28 16:52 — 2026-10-28 16:55	327,653.04 MYR	327,606.26 MYR	327,653.04 MYR	327,581.45 MYR	-0.01%	4
2026-10-28 16:56 — 2026-10-28 16:59	328,313.13 MYR	328,337.81 MYR	328,499.30 MYR	328,313.13 MYR	+0.01%	4
2026-10-28 17:00 — 2026-10-28 17:03	328,380.44 MYR	328,052.63 MYR	328,380.44 MYR	328,052.63 MYR	-0.10%	4
2026-10-28 17:04 — 2026-10-28 17:07	328,038.05 MYR	327,933.87 MYR	328,038.05 MYR	327,933.87 MYR	-0.03%	4
2026-10-28 17:08 — 2026-10-28 17:11	327,866.66 MYR	327,912.15 MYR	327,912.15 MYR	327,866.66 MYR	+0.01%	4
2026-10-28 17:12 — 2026-10-28 17:15	327,791.41 MYR	327,934.54 MYR	327,934.54 MYR	327,791.41 MYR	+0.04%	4
2026-10-28 17:16 — 2026-10-28 17:19	327,714.83 MYR	327,814.93 MYR	327,814.93 MYR	327,714.83 MYR	+0.03%	4
2026-10-28 17:20 — 2026-10-28 17:23	327,902.06 MYR	327,867.08 MYR	327,902.06 MYR	327,867.08 MYR	-0.01%	4