Harga Bitcoin MYR (Ringgit Malaysia)

Trend Harga Bitcoin — MYR · Hari Ini

Tempoh masa: 2026-10-29 16:00 — 2026-10-30 00:38 UTC

Harga pertama direkodkan

331,659.28 MYR
2026-10-29 16:00 UTC

Harga terakhir direkodkan

312,462.48 MYR
2026-10-30 00:37 UTC

Harga tertinggi direkodkan

332,096.25 MYR
2026-10-29 16:10 UTC

Harga terendah direkodkan

311,824.35 MYR
2026-10-30 00:32 UTC

Perubahan

-19,196.80 MYR
-5.79%

Rekod

518

Sela terpanjang antara rekod: 00:01:24.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-29 16:00 — 2026-10-29 16:59	331,659.28 MYR	329,518.17 MYR	332,096.25 MYR	329,518.17 MYR	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	329,398.12 MYR	327,549.16 MYR	329,537.15 MYR	327,430.03 MYR	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:59	327,947.49 MYR	328,101.75 MYR	328,101.75 MYR	326,994.88 MYR	+0.05%	60
2026-10-29 19:00 — 2026-10-29 19:59	328,101.75 MYR	328,083.51 MYR	328,247.36 MYR	327,731.94 MYR	-0.01%	60
2026-10-29 20:00 — 2026-10-29 20:59	328,096.25 MYR	320,429.66 MYR	328,096.25 MYR	318,762.15 MYR	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	320,062.57 MYR	320,600.93 MYR	323,066.40 MYR	319,858.51 MYR	+0.17%	60
2026-10-29 22:00 — 2026-10-29 22:59	320,600.93 MYR	320,191.67 MYR	321,104.11 MYR	318,977.41 MYR	-0.13%	60
2026-10-29 23:00 — 2026-10-29 23:59	320,153.44 MYR	316,089.68 MYR	320,203.08 MYR	315,892.20 MYR	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:37	316,089.68 MYR	312,462.48 MYR	316,681.54 MYR	311,824.35 MYR	-1.15%	38