Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Hari Ini

Tempoh masa: 2026-10-10 16:00 — 2026-10-11 00:41 UTC

Harga pertama direkodkan

111,151,293 KRW
2026-10-10 16:00 UTC

Harga terakhir direkodkan

111,135,598 KRW
2026-10-11 00:41 UTC

Harga tertinggi direkodkan

111,374,722 KRW
2026-10-10 17:51 UTC

Harga terendah direkodkan

111,123,451 KRW
2026-10-10 22:52 UTC

Perubahan

-15,695 KRW
-0.01%

Rekod

522

Sela terpanjang antara rekod: 00:01:21.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 16:00 — 2026-10-10 16:59	111,151,293 KRW	111,171,413 KRW	111,253,866 KRW	111,151,293 KRW	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	111,171,413 KRW	111,333,565 KRW	111,374,722 KRW	111,171,413 KRW	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	111,333,565 KRW	111,200,632 KRW	111,333,565 KRW	111,164,723 KRW	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	111,203,135 KRW	111,272,527 KRW	111,284,056 KRW	111,199,887 KRW	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	111,270,211 KRW	111,242,000 KRW	111,295,132 KRW	111,211,007 KRW	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	111,226,673 KRW	111,227,720 KRW	111,288,511 KRW	111,194,775 KRW	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	111,227,720 KRW	111,275,609 KRW	111,275,609 KRW	111,123,451 KRW	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	111,275,609 KRW	111,146,918 KRW	111,296,265 KRW	111,146,918 KRW	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:41	111,146,801 KRW	111,135,598 KRW	111,198,157 KRW	111,128,655 KRW	-0.01%	42