Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Hari Ini

Tempoh masa: 2026-10-25 16:00 — 2026-10-26 13:20 UTC

Harga pertama direkodkan: 475,827.06544152 XLM
2026-10-25 16:00 UTC
Harga terakhir direkodkan: 473,680.68735314 XLM
2026-10-26 13:20 UTC
Harga tertinggi direkodkan: 479,275.72091467 XLM
2026-10-25 21:48 UTC
Harga terendah direkodkan: 472,671.08885028 XLM
2026-10-26 12:20 UTC
Perubahan: -2,146.37808838 XLM
-0.45%
Rekod: 1,281

Sela terpanjang antara rekod: 00:01:32.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-25 16:00 — 2026-10-25 16:59	475,827.06544152 XLM	474,922.79450013 XLM	476,310.21486922 XLM	474,922.79450013 XLM	-0.19%	60
2026-10-25 17:00 — 2026-10-25 17:59	474,938.43149582 XLM	475,627.93391275 XLM	475,851.33904425 XLM	474,609.24107623 XLM	+0.15%	60
2026-10-25 18:00 — 2026-10-25 18:59	475,627.93391275 XLM	475,380.52898288 XLM	475,984.59013114 XLM	475,013.94303177 XLM	-0.05%	60
2026-10-25 19:00 — 2026-10-25 19:59	475,380.52898288 XLM	476,752.32104800 XLM	476,978.17507459 XLM	475,380.52898288 XLM	+0.29%	60
2026-10-25 20:00 — 2026-10-25 20:59	476,573.78165399 XLM	476,771.70646606 XLM	477,016.56847061 XLM	476,437.67202139 XLM	+0.04%	60
2026-10-25 21:00 — 2026-10-25 21:59	476,771.70646606 XLM	478,639.86111750 XLM	479,275.72091467 XLM	476,669.79852475 XLM	+0.39%	60
2026-10-25 22:00 — 2026-10-25 22:59	478,766.73622256 XLM	477,208.97845421 XLM	478,766.73622256 XLM	476,910.29755931 XLM	-0.33%	60
2026-10-25 23:00 — 2026-10-25 23:59	477,208.97845421 XLM	476,614.75609692 XLM	478,148.30412563 XLM	476,220.57593283 XLM	-0.12%	60
2026-10-26 00:00 — 2026-10-26 00:59	476,413.51047692 XLM	476,005.22318862 XLM	476,818.11207539 XLM	475,157.57834743 XLM	-0.09%	60
2026-10-26 01:00 — 2026-10-26 01:59	475,977.99587356 XLM	475,557.39262131 XLM	477,020.07302022 XLM	475,458.16034222 XLM	-0.09%	60
2026-10-26 02:00 — 2026-10-26 02:59	475,192.31957896 XLM	475,420.59626152 XLM	475,978.31710904 XLM	474,690.37556173 XLM	+0.05%	60
2026-10-26 03:00 — 2026-10-26 03:59	475,350.92961026 XLM	476,320.55366436 XLM	476,320.55366436 XLM	474,271.36391866 XLM	+0.20%	60
2026-10-26 04:00 — 2026-10-26 04:59	476,112.28740027 XLM	474,881.82835180 XLM	476,891.87550504 XLM	474,831.49455114 XLM	-0.26%	60
2026-10-26 05:00 — 2026-10-26 05:59	474,662.15802406 XLM	474,058.74647131 XLM	474,662.15802406 XLM	473,353.29974740 XLM	-0.13%	60
2026-10-26 06:00 — 2026-10-26 06:59	474,158.11633515 XLM	475,565.24100136 XLM	475,817.14900528 XLM	473,906.35203273 XLM	+0.30%	60
2026-10-26 07:00 — 2026-10-26 07:59	475,523.30608952 XLM	476,003.32050713 XLM	476,407.03131207 XLM	474,524.00065710 XLM	+0.10%	60
2026-10-26 08:00 — 2026-10-26 08:59	476,109.35964437 XLM	474,465.60729499 XLM	476,474.91351364 XLM	473,566.25330715 XLM	-0.35%	60
2026-10-26 09:00 — 2026-10-26 09:59	474,465.60729499 XLM	475,827.64259762 XLM	475,840.19268839 XLM	474,287.57651474 XLM	+0.29%	60
2026-10-26 10:00 — 2026-10-26 10:59	475,542.25677388 XLM	475,683.68764476 XLM	476,230.99827394 XLM	474,936.29343441 XLM	+0.03%	60
2026-10-26 11:00 — 2026-10-26 11:59	475,591.35516542 XLM	474,265.11242053 XLM	476,151.53535954 XLM	474,265.11242053 XLM	-0.28%	60
2026-10-26 12:00 — 2026-10-26 12:59	474,398.80165909 XLM	473,707.75795872 XLM	474,398.80165909 XLM	472,671.08885028 XLM	-0.15%	60
2026-10-26 13:00 — 2026-10-26 13:20	473,426.05693099 XLM	473,680.68735314 XLM	474,393.67575287 XLM	473,426.05693099 XLM	+0.05%	21