XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDHari Ini
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Hari Ini harga Bitcoin telah meningkat sebanyak 3,601.50 XLM, menunjukkan trend sebanyak 0.71 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:07.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
504,702.38952364 XLM | 505,694.60962073 XLM | 505,882.25389048 XLM | 502,972.90464279 XLM | +0.20% | 60 |
— |
505,694.60962073 XLM | 506,404.71355528 XLM | 506,405.42360198 XLM | 505,387.63524533 XLM | +0.14% | 60 |
— |
506,456.44969323 XLM | 506,627.26946788 XLM | 508,478.78827414 XLM | 505,161.98407816 XLM | +0.03% | 60 |
— |
506,702.04871695 XLM | 507,996.02033633 XLM | 508,807.28588120 XLM | 506,429.68056312 XLM | +0.26% | 60 |
— |
508,371.50710245 XLM | 506,438.68732463 XLM | 508,826.71105400 XLM | 506,056.12335768 XLM | -0.38% | 60 |
— |
506,438.68732463 XLM | 508,480.61780395 XLM | 508,480.61780395 XLM | 506,358.48474027 XLM | +0.40% | 60 |
— |
508,643.48651483 XLM | 508,360.21861980 XLM | 510,303.68352351 XLM | 508,179.86226666 XLM | -0.06% | 60 |
— |
508,360.21861980 XLM | 511,201.48099891 XLM | 511,201.48099891 XLM | 508,316.64026300 XLM | +0.56% | 60 |
— |
510,702.57052570 XLM | 509,186.20417223 XLM | 510,833.04542730 XLM | 508,925.39461499 XLM | -0.30% | 60 |
— |
509,288.37861976 XLM | 509,658.45594956 XLM | 509,770.87040788 XLM | 508,119.55749075 XLM | +0.07% | 60 |
— |
509,759.04863683 XLM | 509,579.02770130 XLM | 511,047.08705329 XLM | 509,169.37444610 XLM | -0.04% | 60 |
— |
509,462.36623680 XLM | 508,303.89307916 XLM | 509,826.55940585 XLM | 508,097.32221231 XLM | -0.23% | 44 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Hari Ini
3,601.50 XLM 0.71 %
Dalam Hari Ini harga Bitcoin telah meningkat sebanyak 3,601.50 XLM, menunjukkan trend sebanyak 0.71 dalam terma peratusan
Kapasiti Pasaran: Hari Ini
70,310,316,373.81 XLM 0.69 %
Dalam Hari Ini jumlah pasaran Bitcoin meningkat sebanyak 70,310,316,373.81 XLM, menunjukkan trend sebanyak 0.69 dalam terma peratusan
Kadar Bayaran Block: Hari Ini
Stellar (XLM) · 2026-11-09 16:00 — 2026-11-10 03:43 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).