Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Hari Ini

Tempoh masa: 2026-10-30 16:00 — 2026-10-30 18:26 UTC

Harga pertama direkodkan: 450,833.66123946 XLM
2026-10-30 16:00 UTC
Harga terakhir direkodkan: 460,099.59987970 XLM
2026-10-30 18:26 UTC
Harga tertinggi direkodkan: 461,174.70692341 XLM
2026-10-30 17:55 UTC
Harga terendah direkodkan: 450,515.80244030 XLM
2026-10-30 16:02 UTC
Perubahan: 9,265.93864024 XLM
+2.06%
Rekod: 147

Sela terpanjang antara rekod: 00:01:32.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-30 16:00	450,833.66123946 XLM	450,833.66123946 XLM	450,833.66123946 XLM	450,833.66123946 XLM	—	1
2026-10-30 16:01 — 2026-10-30 16:07	450,833.66123946 XLM	450,690.79680073 XLM	451,585.43925228 XLM	450,515.80244030 XLM	-0.03%	7
2026-10-30 16:08 — 2026-10-30 16:14	451,698.93423629 XLM	454,635.09905925 XLM	454,635.09905925 XLM	451,698.93423629 XLM	+0.65%	7
2026-10-30 16:15 — 2026-10-30 16:21	454,635.09905925 XLM	451,639.01411501 XLM	454,635.09905925 XLM	451,639.01411501 XLM	-0.66%	7
2026-10-30 16:22 — 2026-10-30 16:28	452,814.02747078 XLM	455,202.07171446 XLM	455,202.07171446 XLM	452,814.02747078 XLM	+0.53%	7
2026-10-30 16:29 — 2026-10-30 16:35	455,202.07171446 XLM	458,380.89206074 XLM	458,380.89206074 XLM	455,202.07171446 XLM	+0.70%	7
2026-10-30 16:36 — 2026-10-30 16:42	458,380.89206074 XLM	457,444.52341007 XLM	458,380.89206074 XLM	456,635.79469278 XLM	-0.20%	7
2026-10-30 16:43 — 2026-10-30 16:49	457,444.52341007 XLM	456,328.92924970 XLM	458,367.19135136 XLM	456,328.92924970 XLM	-0.24%	7
2026-10-30 16:50 — 2026-10-30 16:56	456,208.20699369 XLM	454,325.15475213 XLM	456,208.20699369 XLM	453,169.98620077 XLM	-0.41%	7
2026-10-30 16:57 — 2026-10-30 17:03	454,325.15475213 XLM	453,614.05288969 XLM	454,410.80602013 XLM	453,614.05288969 XLM	-0.16%	7
2026-10-30 17:04 — 2026-10-30 17:10	453,614.05288969 XLM	455,898.77970235 XLM	455,898.77970235 XLM	453,614.05288969 XLM	+0.50%	7
2026-10-30 17:11 — 2026-10-30 17:17	456,009.80188702 XLM	454,587.37583073 XLM	456,009.80188702 XLM	454,587.37583073 XLM	-0.31%	7
2026-10-30 17:18 — 2026-10-30 17:24	453,884.09180149 XLM	454,648.32575301 XLM	454,648.32575301 XLM	453,293.35018378 XLM	+0.17%	7
2026-10-30 17:25 — 2026-10-30 17:31	454,648.32575301 XLM	458,461.33206648 XLM	458,461.33206648 XLM	454,648.32575301 XLM	+0.84%	7
2026-10-30 17:32 — 2026-10-30 17:38	458,763.94721178 XLM	459,051.66187836 XLM	459,051.66187836 XLM	458,763.94721178 XLM	+0.06%	7
2026-10-30 17:39 — 2026-10-30 17:45	459,051.66187836 XLM	458,455.01800709 XLM	459,583.20777924 XLM	458,455.01800709 XLM	-0.13%	7
2026-10-30 17:46 — 2026-10-30 17:52	458,808.67845683 XLM	460,720.42827815 XLM	460,720.42827815 XLM	458,808.67845683 XLM	+0.42%	7
2026-10-30 17:53 — 2026-10-30 17:59	461,026.90568573 XLM	460,086.05452940 XLM	461,174.70692341 XLM	459,942.22242135 XLM	-0.20%	7
2026-10-30 18:00 — 2026-10-30 18:06	459,754.20355415 XLM	459,436.60827044 XLM	459,754.20355415 XLM	459,436.60827044 XLM	-0.07%	7
2026-10-30 18:07 — 2026-10-30 18:13	459,436.60827044 XLM	459,210.65681050 XLM	459,466.47871558 XLM	459,210.65681050 XLM	-0.05%	7
2026-10-30 18:14 — 2026-10-30 18:20	459,316.97474850 XLM	459,730.47563147 XLM	459,730.47563147 XLM	459,199.57160550 XLM	+0.09%	7
2026-10-30 18:21 — 2026-10-30 18:26	459,730.47563147 XLM	460,099.59987970 XLM	460,099.59987970 XLM	459,730.47563147 XLM	+0.08%	6