Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Hari Ini

Tempoh masa: 2026-10-30 16:00 — 2026-10-30 18:56 UTC

Harga pertama direkodkan: 450,833.66123946 XLM
2026-10-30 16:00 UTC
Harga terakhir direkodkan: 457,762.67906693 XLM
2026-10-30 18:56 UTC
Harga tertinggi direkodkan: 461,174.70692341 XLM
2026-10-30 17:55 UTC
Harga terendah direkodkan: 450,515.80244030 XLM
2026-10-30 16:02 UTC
Perubahan: 6,929.01782747 XLM
+1.54%
Rekod: 177

Sela terpanjang antara rekod: 00:01:32.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-30 16:00 — 2026-10-30 16:07	450,833.66123946 XLM	450,690.79680073 XLM	451,585.43925228 XLM	450,515.80244030 XLM	-0.03%	8
2026-10-30 16:08 — 2026-10-30 16:15	451,698.93423629 XLM	454,635.09905925 XLM	454,635.09905925 XLM	451,698.93423629 XLM	+0.65%	8
2026-10-30 16:16 — 2026-10-30 16:23	453,823.19237473 XLM	452,814.02747078 XLM	453,823.19237473 XLM	451,639.01411501 XLM	-0.22%	8
2026-10-30 16:24 — 2026-10-30 16:31	454,043.89627559 XLM	455,474.57383042 XLM	455,474.57383042 XLM	454,043.89627559 XLM	+0.32%	8
2026-10-30 16:32 — 2026-10-30 16:39	456,518.15253546 XLM	457,682.35431900 XLM	458,380.89206074 XLM	456,518.15253546 XLM	+0.26%	8
2026-10-30 16:40 — 2026-10-30 16:47	457,682.35431900 XLM	458,367.19135136 XLM	458,367.19135136 XLM	456,635.79469278 XLM	+0.15%	8
2026-10-30 16:48 — 2026-10-30 16:55	456,328.92924970 XLM	453,169.98620077 XLM	456,328.92924970 XLM	453,169.98620077 XLM	-0.69%	8
2026-10-30 16:56 — 2026-10-30 17:03	454,325.15475213 XLM	453,614.05288969 XLM	454,410.80602013 XLM	453,614.05288969 XLM	-0.16%	8
2026-10-30 17:04 — 2026-10-30 17:11	453,614.05288969 XLM	456,009.80188702 XLM	456,009.80188702 XLM	453,614.05288969 XLM	+0.53%	8
2026-10-30 17:12 — 2026-10-30 17:19	455,997.16468391 XLM	453,884.09180149 XLM	455,997.16468391 XLM	453,884.09180149 XLM	-0.46%	8
2026-10-30 17:20 — 2026-10-30 17:27	453,293.35018378 XLM	454,931.93205195 XLM	454,931.93205195 XLM	453,293.35018378 XLM	+0.36%	8
2026-10-30 17:28 — 2026-10-30 17:35	455,652.80109869 XLM	458,982.90603069 XLM	458,982.90603069 XLM	455,652.80109869 XLM	+0.73%	8
2026-10-30 17:36 — 2026-10-30 17:43	458,907.66503072 XLM	458,482.89284900 XLM	459,583.20777924 XLM	458,482.89284900 XLM	-0.09%	8
2026-10-30 17:44 — 2026-10-30 17:51	458,455.01800709 XLM	460,720.42827815 XLM	460,720.42827815 XLM	458,455.01800709 XLM	+0.49%	8
2026-10-30 17:52 — 2026-10-30 17:59	460,720.42827815 XLM	460,086.05452940 XLM	461,174.70692341 XLM	459,942.22242135 XLM	-0.14%	8
2026-10-30 18:00 — 2026-10-30 18:07	459,754.20355415 XLM	459,436.60827044 XLM	459,754.20355415 XLM	459,436.60827044 XLM	-0.07%	8
2026-10-30 18:08 — 2026-10-30 18:15	459,466.47871558 XLM	459,316.97474850 XLM	459,466.47871558 XLM	459,210.65681050 XLM	-0.03%	8
2026-10-30 18:16 — 2026-10-30 18:23	459,560.13390681 XLM	459,818.65953061 XLM	459,818.65953061 XLM	459,199.57160550 XLM	+0.06%	8
2026-10-30 18:24 — 2026-10-30 18:31	460,081.52622143 XLM	459,933.41543862 XLM	460,099.59987970 XLM	459,649.06441207 XLM	-0.03%	8
2026-10-30 18:32 — 2026-10-30 18:39	459,933.41543862 XLM	459,559.71675108 XLM	460,151.88895538 XLM	459,533.68646719 XLM	-0.08%	8
2026-10-30 18:40 — 2026-10-30 18:47	458,364.29900937 XLM	457,482.38694258 XLM	458,364.29900937 XLM	457,482.38694258 XLM	-0.19%	8
2026-10-30 18:48 — 2026-10-30 18:55	457,365.36227930 XLM	458,341.10037533 XLM	458,341.10037533 XLM	457,365.36227930 XLM	+0.21%	8
2026-10-30 18:56	457,762.67906693 XLM	457,762.67906693 XLM	457,762.67906693 XLM	457,762.67906693 XLM	—	1