Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Hari Ini

Tempoh masa: 2026-10-09 16:00 — 2026-10-09 23:43 UTC

Harga pertama direkodkan

27,404,398.89 LKR
2026-10-09 16:00 UTC

Harga terakhir direkodkan

27,304,563.10 LKR
2026-10-09 23:43 UTC

Harga tertinggi direkodkan

27,427,862.56 LKR
2026-10-09 16:19 UTC

Harga terendah direkodkan

27,205,146.29 LKR
2026-10-09 19:54 UTC

Perubahan

-99,835.79 LKR
-0.36%

Rekod

464

Sela terpanjang antara rekod: 00:01:23.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 16:00 — 2026-10-09 16:59	27,404,398.89 LKR	27,369,109.35 LKR	27,427,862.56 LKR	27,346,989.28 LKR	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	27,369,109.35 LKR	27,352,412.47 LKR	27,369,109.35 LKR	27,296,802.45 LKR	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	27,350,515.19 LKR	27,268,483.48 LKR	27,350,515.19 LKR	27,234,584.75 LKR	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	27,268,483.48 LKR	27,215,969.67 LKR	27,285,105.39 LKR	27,205,146.29 LKR	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	27,215,969.67 LKR	27,276,330.48 LKR	27,276,330.48 LKR	27,214,174.93 LKR	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	27,276,216.66 LKR	27,292,893.38 LKR	27,303,120.51 LKR	27,276,164.25 LKR	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	27,292,767.32 LKR	27,315,004.13 LKR	27,318,971.33 LKR	27,256,234.76 LKR	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:43	27,315,004.13 LKR	27,304,563.10 LKR	27,332,414.40 LKR	27,301,490.18 LKR	-0.04%	44