Harga Bitcoin EUR (Euro)

Trend Harga Bitcoin — EUR · Hari Ini

Tempoh masa: 2026-10-10 16:00 — 2026-10-10 18:30 UTC

Harga pertama direkodkan: 74,017.22 EUR
2026-10-10 16:00 UTC
Harga terakhir direkodkan: 74,026.69 EUR
2026-10-10 18:30 UTC
Harga tertinggi direkodkan: 74,166.01 EUR
2026-10-10 17:51 UTC
Harga terendah direkodkan: 74,017.22 EUR
2026-10-10 16:00 UTC
Perubahan: 9.47 EUR
+0.01%
Rekod: 151

Sela terpanjang antara rekod: 00:01:06.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 16:00 — 2026-10-10 16:02	74,017.22 EUR	74,034.76 EUR	74,034.76 EUR	74,017.22 EUR	+0.02%	3
2026-10-10 16:03 — 2026-10-10 16:09	74,059.76 EUR	74,030.93 EUR	74,059.76 EUR	74,027.78 EUR	-0.04%	7
2026-10-10 16:10 — 2026-10-10 16:16	74,030.93 EUR	74,046.44 EUR	74,046.44 EUR	74,019.08 EUR	+0.02%	7
2026-10-10 16:17 — 2026-10-10 16:23	74,051.93 EUR	74,073.39 EUR	74,084.49 EUR	74,051.93 EUR	+0.03%	7
2026-10-10 16:24 — 2026-10-10 16:30	74,073.39 EUR	74,040.80 EUR	74,073.39 EUR	74,040.80 EUR	-0.04%	7
2026-10-10 16:31 — 2026-10-10 16:37	74,040.80 EUR	74,050.65 EUR	74,050.65 EUR	74,028.30 EUR	+0.01%	7
2026-10-10 16:38 — 2026-10-10 16:44	74,060.40 EUR	74,085.53 EUR	74,085.53 EUR	74,059.58 EUR	+0.03%	7
2026-10-10 16:45 — 2026-10-10 16:51	74,085.53 EUR	74,066.06 EUR	74,085.53 EUR	74,066.06 EUR	-0.03%	7
2026-10-10 16:52 — 2026-10-10 16:58	74,066.73 EUR	74,045.96 EUR	74,066.73 EUR	74,045.96 EUR	-0.03%	7
2026-10-10 16:59 — 2026-10-10 17:05	74,030.62 EUR	74,034.61 EUR	74,040.31 EUR	74,030.62 EUR	+0.01%	7
2026-10-10 17:06 — 2026-10-10 17:12	74,083.18 EUR	74,082.25 EUR	74,083.61 EUR	74,079.97 EUR	0.00%	7
2026-10-10 17:13 — 2026-10-10 17:19	74,082.25 EUR	74,091.80 EUR	74,091.80 EUR	74,075.64 EUR	+0.01%	7
2026-10-10 17:20 — 2026-10-10 17:26	74,091.80 EUR	74,067.91 EUR	74,091.80 EUR	74,067.91 EUR	-0.03%	7
2026-10-10 17:27 — 2026-10-10 17:33	74,067.91 EUR	74,077.77 EUR	74,077.77 EUR	74,067.91 EUR	+0.01%	7
2026-10-10 17:34 — 2026-10-10 17:40	74,078.81 EUR	74,152.09 EUR	74,152.09 EUR	74,078.34 EUR	+0.10%	7
2026-10-10 17:41 — 2026-10-10 17:47	74,152.09 EUR	74,143.93 EUR	74,152.14 EUR	74,136.81 EUR	-0.01%	7
2026-10-10 17:48 — 2026-10-10 17:54	74,140.13 EUR	74,145.19 EUR	74,166.01 EUR	74,140.13 EUR	+0.01%	7
2026-10-10 17:55 — 2026-10-10 18:01	74,145.19 EUR	74,131.58 EUR	74,156.87 EUR	74,131.58 EUR	-0.02%	7
2026-10-10 18:02 — 2026-10-10 18:08	74,120.93 EUR	74,125.96 EUR	74,125.96 EUR	74,098.14 EUR	+0.01%	7
2026-10-10 18:09 — 2026-10-10 18:15	74,125.96 EUR	74,100.09 EUR	74,125.96 EUR	74,100.09 EUR	-0.03%	7
2026-10-10 18:16 — 2026-10-10 18:22	74,100.09 EUR	74,083.25 EUR	74,100.09 EUR	74,080.95 EUR	-0.02%	7
2026-10-10 18:23 — 2026-10-10 18:29	74,071.58 EUR	74,026.16 EUR	74,071.58 EUR	74,026.16 EUR	-0.06%	7
2026-10-10 18:30	74,026.69 EUR	74,026.69 EUR	74,026.69 EUR	74,026.69 EUR	—	1