Harga Bitcoin LTC (Litecoin)

Trend Harga Bitcoin — LTC · Bulan Terakhir

Tempoh masa: 2026-10-15 16:52 — 2026-11-15 16:52 UTC

Harga pertama direkodkan: 1,348.44391322 LTC
2026-10-15 23:59 UTC
Harga terakhir direkodkan: 1,444.82017615 LTC
2026-11-14 23:59 UTC
Harga tertinggi direkodkan: 1,493.07256407 LTC
2026-11-09 00:05 UTC
Harga terendah direkodkan: 1,335.97481354 LTC
2026-10-21 01:47 UTC
Perubahan: 96.37626293 LTC
+7.15%
Rekod: 43,194

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-15 23:59	1,348.44391322 LTC	1,348.44391322 LTC	1,348.44391322 LTC	1,348.44391322 LTC	—	1
2026-10-16 00:00 — 2026-10-16 23:59	1,348.50619635 LTC	1,366.83515577 LTC	1,378.80388647 LTC	1,341.08298993 LTC	+1.36%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,366.54067773 LTC	1,385.11318723 LTC	1,399.98092123 LTC	1,359.37526718 LTC	+1.36%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,385.08235259 LTC	1,388.34885424 LTC	1,422.57886494 LTC	1,363.99457492 LTC	+0.24%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,388.88775582 LTC	1,372.46135236 LTC	1,395.71099185 LTC	1,361.13508392 LTC	-1.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,372.02754894 LTC	1,348.21771681 LTC	1,397.14248260 LTC	1,347.56069520 LTC	-1.74%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,348.20305441 LTC	1,368.04343963 LTC	1,376.78117106 LTC	1,335.97481354 LTC	+1.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,366.98967810 LTC	1,383.82588824 LTC	1,395.36675315 LTC	1,356.46235780 LTC	+1.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,383.75700379 LTC	1,417.73982852 LTC	1,435.30545040 LTC	1,368.03317281 LTC	+2.46%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,417.73982852 LTC	1,418.35242934 LTC	1,443.88770953 LTC	1,409.69480176 LTC	+0.04%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,418.00630645 LTC	1,413.46789217 LTC	1,433.71801754 LTC	1,410.20025217 LTC	-0.32%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,413.10574568 LTC	1,411.82664523 LTC	1,426.43586637 LTC	1,406.41762279 LTC	-0.09%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,411.37005776 LTC	1,414.68999298 LTC	1,427.85616461 LTC	1,409.95849362 LTC	+0.24%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,414.58725159 LTC	1,373.44446163 LTC	1,415.55702651 LTC	1,353.61650745 LTC	-2.91%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,373.44446163 LTC	1,415.88871704 LTC	1,441.38679262 LTC	1,360.19594679 LTC	+3.09%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,415.88871704 LTC	1,380.23333739 LTC	1,443.23466801 LTC	1,380.23333739 LTC	-2.52%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,380.57073809 LTC	1,390.06735931 LTC	1,416.52949089 LTC	1,380.57073809 LTC	+0.69%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,390.02943873 LTC	1,408.76762911 LTC	1,413.55236911 LTC	1,381.45066748 LTC	+1.35%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	1,409.02685026 LTC	1,429.44089494 LTC	1,430.54326836 LTC	1,401.76803821 LTC	+1.45%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,429.73839713 LTC	1,425.52979678 LTC	1,434.84818354 LTC	1,411.85017185 LTC	-0.29%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	1,425.73393323 LTC	1,430.85621855 LTC	1,451.92847259 LTC	1,416.93797461 LTC	+0.36%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	1,430.59321402 LTC	1,472.68856906 LTC	1,474.73627557 LTC	1,429.74953690 LTC	+2.94%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	1,473.30171359 LTC	1,443.31822274 LTC	1,473.67386283 LTC	1,420.47408468 LTC	-2.04%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	1,443.31822274 LTC	1,453.58422951 LTC	1,463.23319092 LTC	1,442.03261304 LTC	+0.71%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	1,453.58422951 LTC	1,491.38262820 LTC	1,492.00113049 LTC	1,448.86676238 LTC	+2.60%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	1,491.94312512 LTC	1,466.52041827 LTC	1,493.07256407 LTC	1,436.36067537 LTC	-1.70%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	1,465.96730619 LTC	1,454.17239313 LTC	1,468.42326716 LTC	1,443.87594846 LTC	-0.80%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	1,454.14356388 LTC	1,471.87530558 LTC	1,480.52432044 LTC	1,436.20222854 LTC	+1.22%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	1,471.87530558 LTC	1,427.44409859 LTC	1,491.65585681 LTC	1,423.54270246 LTC	-3.02%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	1,427.44409859 LTC	1,383.07370984 LTC	1,435.35979925 LTC	1,380.50871047 LTC	-3.11%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	1,383.51646093 LTC	1,444.82017615 LTC	1,465.53212401 LTC	1,371.02656918 LTC	+4.43%	1,440

Harga Bitcoin LTC · Langsung · Semua tempoh

Kalkulator Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Bulan Terakhir

96.38 LTC 7.15 %

Harga pertama direkodkan:
2026-10-15 23:59 UTC
1,348.44391322 LTC

Harga terakhir direkodkan:
2026-11-14 23:59 UTC
1,444.82017615 LTC

Dalam Bulan Terakhir harga Bitcoin telah meningkat sebanyak 96.38 LTC, menunjukkan trend sebanyak 7.15 dalam terma peratusan

Kapasiti Pasaran: Bulan Terakhir

1,964,282,757.13 LTC 7.25 %

Kapasiti Pasaran:
2026-10-15 23:59 UTC
27,106,344,639.52189255 LTC

Kapasiti Pasaran:
2026-11-14 23:59 UTC
29,070,627,396.65060425 LTC

Dalam Bulan Terakhir jumlah pasaran Bitcoin meningkat sebanyak 1,964,282,757.13 LTC, menunjukkan trend sebanyak 7.25 dalam terma peratusan

Kadar Bayaran Block: Bulan Terakhir

2026-10-16 7:47

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Litecoin (LTC) · 2026-10-15 23:59 — 2026-11-14 23:59 UTC

Harga Bitcoin bulan terakhir dalam Litecoin

Bulan Terakhir

Harga Bitcoin Bulan Terakhir

Kapasiti Pasaran Bitcoin Bulan Terakhir

Kadar Yuran Blok Bitcoin Bulan Terakhir

Trend Harga Bitcoin — LTC · Bulan Terakhir

Kalkulator Bitcoin

LTC

Harga pertama direkodkan:
2026-10-15 23:59 UTC
1,348.44391322 LTC

Harga terakhir direkodkan:
2026-11-14 23:59 UTC
1,444.82017615 LTC

Kapasiti Pasaran:
2026-10-15 23:59 UTC
27,106,344,639.52189255 LTC

Kapasiti Pasaran:
2026-11-14 23:59 UTC
29,070,627,396.65060425 LTC

2026-10-16 7:47

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin bulan terakhir dalam Litecoin

Bulan Terakhir

Trend Harga Bitcoin — LTC · Bulan Terakhir

Kalkulator Bitcoin

LTC

Harga pertama direkodkan:2026-10-15 23:59 UTC 1,348.44391322 LTC

Harga terakhir direkodkan:2026-11-14 23:59 UTC 1,444.82017615 LTC

Kapasiti Pasaran:2026-10-15 23:59 UTC 27,106,344,639.52189255 LTC

Kapasiti Pasaran:2026-11-14 23:59 UTC 29,070,627,396.65060425 LTC

2026-10-16 7:47

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-15 23:59 UTC
1,348.44391322 LTC

Harga terakhir direkodkan:
2026-11-14 23:59 UTC
1,444.82017615 LTC

Kapasiti Pasaran:
2026-10-15 23:59 UTC
27,106,344,639.52189255 LTC

Kapasiti Pasaran:
2026-11-14 23:59 UTC
29,070,627,396.65060425 LTC