Harga Bitcoin LTC (Litecoin)

Trend Harga Bitcoin — LTC · Terakhir 7 Hari

Tempoh masa: 2026-10-04 14:23 — 2026-10-11 14:23 UTC

Harga pertama direkodkan

1,180.76990293 LTC
2026-10-04 14:59 UTC

Harga terakhir direkodkan

1,304.96711554 LTC
2026-10-11 13:59 UTC

Harga tertinggi direkodkan

1,317.00139846 LTC
2026-10-08 17:59 UTC

Harga terendah direkodkan

1,180.76990293 LTC
2026-10-04 14:59 UTC

Perubahan

124.19721260 LTC
+10.52%

Rekod

168

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-04 14:59 — 2026-10-04 23:59	1,180.76990293 LTC	1,222.77417148 LTC	1,222.82315295 LTC	1,180.76990293 LTC	+3.56%	10
2026-10-05 00:59 — 2026-10-05 23:59	1,225.42646497 LTC	1,225.53691446 LTC	1,231.76842143 LTC	1,205.55849141 LTC	+0.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,228.83338407 LTC	1,240.53347582 LTC	1,241.53006551 LTC	1,223.35121116 LTC	+0.95%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,239.26099066 LTC	1,260.88823504 LTC	1,267.56488844 LTC	1,237.74967978 LTC	+1.75%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,261.65328650 LTC	1,294.17810289 LTC	1,317.00139846 LTC	1,258.17893932 LTC	+2.58%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,292.34564733 LTC	1,301.38856931 LTC	1,310.53331461 LTC	1,282.90338554 LTC	+0.70%	24
2026-10-10 00:59 — 2026-10-10 23:59	1,299.35226069 LTC	1,295.79583717 LTC	1,304.97217285 LTC	1,292.35680231 LTC	-0.27%	24
2026-10-11 00:59 — 2026-10-11 13:59	1,304.13573900 LTC	1,304.96711554 LTC	1,311.36948517 LTC	1,301.04966770 LTC	+0.06%	14