Harga Bitcoin LTC (Litecoin) — Terakhir 40 Minit

Trend Harga Bitcoin — LTC · Terakhir 40 Minit

Tempoh masa: 2026-10-10 01:21 — 2026-10-10 02:01 UTC

Harga pertama direkodkan: 1,299.06687767 LTC
2026-10-10 01:22 UTC
Harga terakhir direkodkan: 1,295.95677500 LTC
2026-10-10 02:01 UTC
Harga tertinggi direkodkan: 1,299.08880827 LTC
2026-10-10 01:24 UTC
Harga terendah direkodkan: 1,295.17987213 LTC
2026-10-10 01:51 UTC
Perubahan: -3.11010267 LTC
-0.24%
Rekod: 40

Sela terpanjang antara rekod: 00:01:06.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 01:22 — 2026-10-10 01:23	1,299.06687767 LTC	1,299.06687767 LTC	1,299.06687767 LTC	1,299.06687767 LTC	0.00%	2
2026-10-10 01:24 — 2026-10-10 01:25	1,299.08880827 LTC	1,299.08880827 LTC	1,299.08880827 LTC	1,299.08880827 LTC	0.00%	2
2026-10-10 01:26 — 2026-10-10 01:27	1,298.62434968 LTC	1,298.62434968 LTC	1,298.62434968 LTC	1,298.62434968 LTC	0.00%	2
2026-10-10 01:28 — 2026-10-10 01:29	1,298.89739049 LTC	1,298.92696957 LTC	1,298.92696957 LTC	1,298.89739049 LTC	+0.00%	2
2026-10-10 01:30 — 2026-10-10 01:31	1,298.92696957 LTC	1,298.22385196 LTC	1,298.92696957 LTC	1,298.22385196 LTC	-0.05%	2
2026-10-10 01:32 — 2026-10-10 01:33	1,298.22385196 LTC	1,298.39045868 LTC	1,298.39045868 LTC	1,298.22385196 LTC	+0.01%	2
2026-10-10 01:34 — 2026-10-10 01:35	1,298.39045868 LTC	1,297.03000392 LTC	1,298.39045868 LTC	1,297.03000392 LTC	-0.10%	2
2026-10-10 01:36 — 2026-10-10 01:37	1,297.03000392 LTC	1,296.57177575 LTC	1,297.03000392 LTC	1,296.57177575 LTC	-0.04%	2
2026-10-10 01:38 — 2026-10-10 01:39	1,296.81439588 LTC	1,296.81439588 LTC	1,296.81439588 LTC	1,296.81439588 LTC	0.00%	2
2026-10-10 01:40 — 2026-10-10 01:41	1,295.61085486 LTC	1,295.61085486 LTC	1,295.61085486 LTC	1,295.61085486 LTC	0.00%	2
2026-10-10 01:42 — 2026-10-10 01:43	1,295.68103899 LTC	1,295.68103899 LTC	1,295.68103899 LTC	1,295.68103899 LTC	0.00%	2
2026-10-10 01:44 — 2026-10-10 01:45	1,295.50264590 LTC	1,295.50264590 LTC	1,295.50264590 LTC	1,295.50264590 LTC	0.00%	2
2026-10-10 01:46 — 2026-10-10 01:47	1,296.12703071 LTC	1,296.12703071 LTC	1,296.12703071 LTC	1,296.12703071 LTC	0.00%	2
2026-10-10 01:48 — 2026-10-10 01:49	1,296.23560741 LTC	1,295.31486149 LTC	1,296.23560741 LTC	1,295.31486149 LTC	-0.07%	2
2026-10-10 01:50 — 2026-10-10 01:51	1,295.31486149 LTC	1,295.17987213 LTC	1,295.31486149 LTC	1,295.17987213 LTC	-0.01%	2
2026-10-10 01:52 — 2026-10-10 01:53	1,296.04443585 LTC	1,296.04443585 LTC	1,296.04443585 LTC	1,296.04443585 LTC	0.00%	2
2026-10-10 01:54 — 2026-10-10 01:55	1,296.26478529 LTC	1,296.26478529 LTC	1,296.26478529 LTC	1,296.26478529 LTC	0.00%	2
2026-10-10 01:56 — 2026-10-10 01:57	1,296.34412960 LTC	1,296.34412960 LTC	1,296.34412960 LTC	1,296.34412960 LTC	0.00%	2
2026-10-10 01:58 — 2026-10-10 01:59	1,295.95772798 LTC	1,296.18637883 LTC	1,296.18637883 LTC	1,295.95772798 LTC	+0.02%	2
2026-10-10 02:00 — 2026-10-10 02:01	1,296.18637883 LTC	1,295.95677500 LTC	1,296.18637883 LTC	1,295.95677500 LTC	-0.02%	2