Harga Bitcoin LTC (Litecoin)

Trend Harga Bitcoin — LTC · Terakhir 3 Jam

Tempoh masa: 2026-10-09 14:32 — 2026-10-09 17:32 UTC

Harga pertama direkodkan: 1,303.45817473 LTC
2026-10-09 14:33 UTC
Harga terakhir direkodkan: 1,301.61340106 LTC
2026-10-09 17:32 UTC
Harga tertinggi direkodkan: 1,311.71968980 LTC
2026-10-09 15:01 UTC
Harga terendah direkodkan: 1,296.76858602 LTC
2026-10-09 16:19 UTC
Perubahan: -1.84477366 LTC
-0.14%
Rekod: 180

Sela terpanjang antara rekod: 00:01:04.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 14:33 — 2026-10-09 14:39	1,303.45817473 LTC	1,307.38976444 LTC	1,307.38976444 LTC	1,303.45817473 LTC	+0.30%	7
2026-10-09 14:40 — 2026-10-09 14:47	1,307.38976444 LTC	1,307.30618274 LTC	1,307.87087686 LTC	1,307.18408801 LTC	-0.01%	8
2026-10-09 14:48 — 2026-10-09 14:55	1,307.02188405 LTC	1,308.78649672 LTC	1,308.78649672 LTC	1,306.95544560 LTC	+0.14%	8
2026-10-09 14:56 — 2026-10-09 15:03	1,309.69656998 LTC	1,311.43609229 LTC	1,311.71968980 LTC	1,309.69656998 LTC	+0.13%	8
2026-10-09 15:04 — 2026-10-09 15:11	1,311.43609229 LTC	1,310.45600427 LTC	1,311.43609229 LTC	1,310.35535209 LTC	-0.07%	8
2026-10-09 15:12 — 2026-10-09 15:19	1,309.79545280 LTC	1,310.48676743 LTC	1,310.57940701 LTC	1,309.56242712 LTC	+0.05%	8
2026-10-09 15:20 — 2026-10-09 15:27	1,310.48676743 LTC	1,311.13882304 LTC	1,311.13882304 LTC	1,310.48676743 LTC	+0.05%	8
2026-10-09 15:28 — 2026-10-09 15:35	1,310.91169742 LTC	1,310.85272097 LTC	1,311.45825676 LTC	1,310.74055301 LTC	0.00%	8
2026-10-09 15:36 — 2026-10-09 15:43	1,309.79006222 LTC	1,308.06564450 LTC	1,309.79006222 LTC	1,307.88478105 LTC	-0.13%	8
2026-10-09 15:44 — 2026-10-09 15:51	1,307.76222359 LTC	1,308.28188814 LTC	1,308.47338628 LTC	1,307.76222359 LTC	+0.04%	8
2026-10-09 15:52 — 2026-10-09 15:59	1,307.81157243 LTC	1,304.57360453 LTC	1,308.23127551 LTC	1,304.57360453 LTC	-0.25%	8
2026-10-09 16:00 — 2026-10-09 16:07	1,302.73770513 LTC	1,301.01794453 LTC	1,303.01341608 LTC	1,301.01794453 LTC	-0.13%	8
2026-10-09 16:08 — 2026-10-09 16:15	1,301.29426957 LTC	1,298.18027440 LTC	1,301.29426957 LTC	1,298.18027440 LTC	-0.24%	8
2026-10-09 16:16 — 2026-10-09 16:23	1,296.77598279 LTC	1,297.62305338 LTC	1,297.62305338 LTC	1,296.76858602 LTC	+0.07%	8
2026-10-09 16:24 — 2026-10-09 16:31	1,298.13001115 LTC	1,300.65686598 LTC	1,300.65686598 LTC	1,298.13001115 LTC	+0.19%	8
2026-10-09 16:32 — 2026-10-09 16:39	1,300.65686598 LTC	1,303.32010140 LTC	1,303.32010140 LTC	1,300.65686598 LTC	+0.20%	8
2026-10-09 16:40 — 2026-10-09 16:47	1,304.06711050 LTC	1,304.58212986 LTC	1,304.58212986 LTC	1,303.73209621 LTC	+0.04%	8
2026-10-09 16:48 — 2026-10-09 16:55	1,303.19897640 LTC	1,301.69845950 LTC	1,303.20939068 LTC	1,301.69845950 LTC	-0.12%	8
2026-10-09 16:56 — 2026-10-09 17:03	1,301.69845950 LTC	1,300.17254118 LTC	1,301.69845950 LTC	1,300.17254118 LTC	-0.12%	8
2026-10-09 17:04 — 2026-10-09 17:11	1,300.47192363 LTC	1,300.08293367 LTC	1,301.72005077 LTC	1,300.08293367 LTC	-0.03%	8
2026-10-09 17:12 — 2026-10-09 17:19	1,300.01915134 LTC	1,301.17088192 LTC	1,301.31586363 LTC	1,299.92440490 LTC	+0.09%	8
2026-10-09 17:20 — 2026-10-09 17:27	1,301.97302053 LTC	1,301.51956697 LTC	1,301.97302053 LTC	1,301.43123288 LTC	-0.03%	8
2026-10-09 17:28 — 2026-10-09 17:32	1,301.35889814 LTC	1,301.61340106 LTC	1,301.61340106 LTC	1,300.87526346 LTC	+0.02%	5