Harga Bitcoin LTC (Litecoin)

Trend Harga Bitcoin — LTC · Terakhir 3 Jam

Tempoh masa: 2026-10-09 04:14 — 2026-10-09 07:14 UTC

Harga pertama direkodkan: 1,289.91476308 LTC
2026-10-09 04:15 UTC
Harga terakhir direkodkan: 1,287.16761079 LTC
2026-10-09 07:14 UTC
Harga tertinggi direkodkan: 1,289.96378627 LTC
2026-10-09 04:17 UTC
Harga terendah direkodkan: 1,284.12999953 LTC
2026-10-09 06:17 UTC
Perubahan: -2.74715229 LTC
-0.21%
Rekod: 180

Sela terpanjang antara rekod: 00:01:16.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 04:15	1,289.91476308 LTC	1,289.91476308 LTC	1,289.91476308 LTC	1,289.91476308 LTC	—	1
2026-10-09 04:16 — 2026-10-09 04:23	1,289.91476308 LTC	1,288.69417885 LTC	1,289.96378627 LTC	1,288.69417885 LTC	-0.09%	8
2026-10-09 04:24 — 2026-10-09 04:31	1,288.69417885 LTC	1,288.75288948 LTC	1,288.75288948 LTC	1,287.89910862 LTC	+0.00%	8
2026-10-09 04:32 — 2026-10-09 04:39	1,288.57244119 LTC	1,288.60880926 LTC	1,288.81074787 LTC	1,288.12127467 LTC	+0.00%	8
2026-10-09 04:40 — 2026-10-09 04:47	1,288.77197618 LTC	1,288.56448191 LTC	1,288.86833183 LTC	1,288.56448191 LTC	-0.02%	8
2026-10-09 04:48 — 2026-10-09 04:55	1,288.56448191 LTC	1,287.09523407 LTC	1,288.56448191 LTC	1,287.09523407 LTC	-0.11%	8
2026-10-09 04:56 — 2026-10-09 05:03	1,287.09523407 LTC	1,286.09799120 LTC	1,287.09523407 LTC	1,285.90977593 LTC	-0.08%	8
2026-10-09 05:04 — 2026-10-09 05:11	1,286.09799120 LTC	1,286.11391958 LTC	1,286.11391958 LTC	1,285.26412887 LTC	+0.00%	8
2026-10-09 05:12 — 2026-10-09 05:19	1,285.35734230 LTC	1,286.16815843 LTC	1,286.16815843 LTC	1,285.27976295 LTC	+0.06%	8
2026-10-09 05:20 — 2026-10-09 05:27	1,286.16815843 LTC	1,286.76248626 LTC	1,286.94111726 LTC	1,286.16815843 LTC	+0.05%	8
2026-10-09 05:28 — 2026-10-09 05:35	1,286.76248626 LTC	1,286.14152987 LTC	1,287.02297759 LTC	1,285.98197341 LTC	-0.05%	8
2026-10-09 05:36 — 2026-10-09 05:43	1,286.14152987 LTC	1,286.03033381 LTC	1,287.02107137 LTC	1,285.72204870 LTC	-0.01%	8
2026-10-09 05:44 — 2026-10-09 05:51	1,285.59443517 LTC	1,285.55822688 LTC	1,285.59443517 LTC	1,285.03943825 LTC	0.00%	8
2026-10-09 05:52 — 2026-10-09 05:59	1,285.95047924 LTC	1,285.87052394 LTC	1,286.90531693 LTC	1,285.65271961 LTC	-0.01%	8
2026-10-09 06:00 — 2026-10-09 06:07	1,285.73615499 LTC	1,287.10220618 LTC	1,287.10220618 LTC	1,285.73615499 LTC	+0.11%	8
2026-10-09 06:08 — 2026-10-09 06:15	1,286.99063470 LTC	1,284.34959901 LTC	1,286.99063470 LTC	1,284.34959901 LTC	-0.21%	8
2026-10-09 06:16 — 2026-10-09 06:23	1,284.34959901 LTC	1,284.82920611 LTC	1,284.82920611 LTC	1,284.12999953 LTC	+0.04%	8
2026-10-09 06:24 — 2026-10-09 06:31	1,284.87666866 LTC	1,285.38941043 LTC	1,285.38941043 LTC	1,284.64389141 LTC	+0.04%	8
2026-10-09 06:32 — 2026-10-09 06:39	1,285.51970473 LTC	1,285.65221994 LTC	1,287.02779033 LTC	1,285.51970473 LTC	+0.01%	8
2026-10-09 06:40 — 2026-10-09 06:47	1,285.65221994 LTC	1,286.55065489 LTC	1,286.55065489 LTC	1,285.54537664 LTC	+0.07%	8
2026-10-09 06:48 — 2026-10-09 06:55	1,286.92160521 LTC	1,287.04417248 LTC	1,287.04417248 LTC	1,286.48622684 LTC	+0.01%	8
2026-10-09 06:56 — 2026-10-09 07:03	1,287.04417248 LTC	1,286.26595333 LTC	1,287.04417248 LTC	1,286.16279431 LTC	-0.06%	8
2026-10-09 07:04 — 2026-10-09 07:11	1,286.23103476 LTC	1,287.47027313 LTC	1,287.47027313 LTC	1,285.90564586 LTC	+0.10%	8
2026-10-09 07:12 — 2026-10-09 07:14	1,287.55913923 LTC	1,287.16761079 LTC	1,287.55913923 LTC	1,287.16761079 LTC	-0.03%	3