Harga Bitcoin LTC (Litecoin) — Terakhir 120 Hari

Trend Harga Bitcoin — LTC · Terakhir 120 Hari

Tempoh masa: 2026-06-11 19:05 — 2026-10-09 19:05 UTC

Harga pertama direkodkan: 1,495.97975646 LTC
2026-06-11 23:59 UTC
Harga terakhir direkodkan: 1,294.17810289 LTC
2026-10-08 23:59 UTC
Harga tertinggi direkodkan: 1,621.47958434 LTC
2026-08-30 23:59 UTC
Harga terendah direkodkan: 1,160.89926902 LTC
2026-09-25 23:59 UTC
Perubahan: -201.80165357 LTC
-13.49%
Rekod: 119

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-11 23:59 — 2026-06-17 23:59	1,495.97975646 LTC	1,437.32386949 LTC	1,495.97975646 LTC	1,437.32386949 LTC	-3.92%	7
2026-06-18 23:59 — 2026-06-24 23:59	1,435.67205147 LTC	1,490.14889672 LTC	1,490.14889672 LTC	1,422.98144206 LTC	+3.79%	7
2026-06-25 23:59 — 2026-07-01 23:59	1,461.39081832 LTC	1,406.30586507 LTC	1,461.39081832 LTC	1,396.14485525 LTC	-3.77%	7
2026-07-02 23:59 — 2026-07-08 23:59	1,414.41240816 LTC	1,427.52907013 LTC	1,442.47813332 LTC	1,390.33985036 LTC	+0.93%	7
2026-07-09 23:59 — 2026-07-15 23:59	1,445.05528933 LTC	1,435.33951550 LTC	1,449.56341294 LTC	1,426.55586339 LTC	-0.67%	7
2026-07-16 23:59 — 2026-07-22 23:59	1,418.85503226 LTC	1,404.45647187 LTC	1,421.51770485 LTC	1,375.10062269 LTC	-1.01%	7
2026-07-23 23:59 — 2026-07-29 23:59	1,385.55678200 LTC	1,407.76232386 LTC	1,407.76232386 LTC	1,366.83953382 LTC	+1.60%	7
2026-07-30 23:59 — 2026-08-05 23:59	1,421.76153479 LTC	1,426.49746374 LTC	1,434.34730511 LTC	1,419.54228648 LTC	+0.33%	7
2026-08-06 23:59 — 2026-08-12 23:59	1,415.10992631 LTC	1,413.29497610 LTC	1,428.10600973 LTC	1,398.07076998 LTC	-0.13%	7
2026-08-13 23:59 — 2026-08-19 23:59	1,414.82712067 LTC	1,481.93397229 LTC	1,481.93397229 LTC	1,414.82712067 LTC	+4.74%	7
2026-08-20 23:59 — 2026-08-26 23:59	1,527.11214100 LTC	1,566.11621488 LTC	1,573.48678518 LTC	1,468.30629552 LTC	+2.55%	7
2026-08-27 23:59 — 2026-09-02 23:59	1,608.19094568 LTC	1,557.33049214 LTC	1,621.47958434 LTC	1,557.33049214 LTC	-3.16%	7
2026-09-03 23:59 — 2026-09-09 23:59	1,579.64459682 LTC	1,472.55154946 LTC	1,579.64459682 LTC	1,431.53379304 LTC	-6.78%	7
2026-09-10 23:59 — 2026-09-16 23:59	1,470.40714953 LTC	1,473.96881102 LTC	1,475.75616627 LTC	1,429.67098875 LTC	+0.24%	7
2026-09-17 23:59 — 2026-09-23 23:59	1,416.69584185 LTC	1,364.65206105 LTC	1,416.69584185 LTC	1,364.65206105 LTC	-3.67%	7
2026-09-24 23:59 — 2026-09-30 23:59	1,172.91353377 LTC	1,243.86204529 LTC	1,243.86204529 LTC	1,160.89926902 LTC	+6.05%	6
2026-10-01 23:59 — 2026-10-07 23:59	1,246.13815709 LTC	1,260.88823504 LTC	1,260.88823504 LTC	1,205.97244151 LTC	+1.18%	7
2026-10-08 23:59	1,294.17810289 LTC	1,294.17810289 LTC	1,294.17810289 LTC	1,294.17810289 LTC	—	1

Harga Bitcoin LTC · Langsung · Semua tempoh

Kalkulator Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 120 Hari

-201.80 LTC -13.49 %

Harga pertama direkodkan:
2026-06-11 23:59 UTC
1,495.97975646 LTC

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
1,294.17810289 LTC

Dalam Terakhir 120 Hari harga Bitcoin menurun sebanyak 201.80 LTC, menunjukkan trend sebanyak -13.49 dalam terma peratusan

Kapasiti Pasaran: Terakhir 120 Hari

-3,955,664,048.89 LTC -13.2 %

Kapasiti Pasaran:
2026-06-11 23:59 UTC
29,965,154,826.05859375 LTC

Kapasiti Pasaran:
2026-10-08 23:59 UTC
26,009,490,777.17335892 LTC

Dalam Terakhir 120 Hari jumlah pasaran Bitcoin menurun sebanyak 3,955,664,048.89 LTC, menunjukkan trend sebanyak -13.2 dalam terma peratusan

Kadar Bayaran Block: Terakhir 120 Hari

2026-06-12 7:50

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Litecoin (LTC) · 2026-06-11 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 120 hari dalam Litecoin

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasiti Pasaran Bitcoin Terakhir 120 Hari

Kadar Yuran Blok Bitcoin Terakhir 120 Hari

Trend Harga Bitcoin — LTC · Terakhir 120 Hari

Kalkulator Bitcoin

LTC

Harga pertama direkodkan:
2026-06-11 23:59 UTC
1,495.97975646 LTC

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
1,294.17810289 LTC

Kapasiti Pasaran:
2026-06-11 23:59 UTC
29,965,154,826.05859375 LTC

Kapasiti Pasaran:
2026-10-08 23:59 UTC
26,009,490,777.17335892 LTC

2026-06-12 7:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 120 hari dalam Litecoin

Terakhir 120 Hari

Trend Harga Bitcoin — LTC · Terakhir 120 Hari

Kalkulator Bitcoin

LTC

Harga pertama direkodkan:2026-06-11 23:59 UTC 1,495.97975646 LTC

Harga terakhir direkodkan:2026-10-08 23:59 UTC 1,294.17810289 LTC

Kapasiti Pasaran:2026-06-11 23:59 UTC 29,965,154,826.05859375 LTC

Kapasiti Pasaran:2026-10-08 23:59 UTC 26,009,490,777.17335892 LTC

2026-06-12 7:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-11 23:59 UTC
1,495.97975646 LTC

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
1,294.17810289 LTC

Kapasiti Pasaran:
2026-06-11 23:59 UTC
29,965,154,826.05859375 LTC

Kapasiti Pasaran:
2026-10-08 23:59 UTC
26,009,490,777.17335892 LTC