Harga Bitcoin LTC (Litecoin) — Terakhir 20 Hari

Trend Harga Bitcoin — LTC · Terakhir 20 Hari

Tempoh masa: 2026-09-19 16:19 — 2026-10-09 16:19 UTC

Harga pertama direkodkan: 1,412.05922169 LTC
2026-09-19 16:59 UTC
Harga terakhir direkodkan: 1,304.57360453 LTC
2026-10-09 15:59 UTC
Harga tertinggi direkodkan: 1,430.28242877 LTC
2026-09-22 10:59 UTC
Harga terendah direkodkan: 1,129.74480640 LTC
2026-09-26 09:59 UTC
Perubahan: -107.48561716 LTC
-7.61%
Rekod: 461

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-19 16:59 — 2026-09-19 23:59	1,412.05922169 LTC	1,393.00801939 LTC	1,418.46960905 LTC	1,393.00801939 LTC	-1.35%	8
2026-09-20 00:59 — 2026-09-20 23:59	1,401.12922168 LTC	1,381.38753611 LTC	1,416.02644068 LTC	1,376.25901971 LTC	-1.41%	24
2026-09-21 00:59 — 2026-09-21 23:59	1,379.97271938 LTC	1,395.83477991 LTC	1,428.93187395 LTC	1,358.43363837 LTC	+1.15%	24
2026-09-22 00:59 — 2026-09-22 23:59	1,392.91548287 LTC	1,370.41611243 LTC	1,430.28242877 LTC	1,364.45033492 LTC	-1.62%	24
2026-09-23 00:59 — 2026-09-23 23:59	1,375.53967803 LTC	1,364.65206105 LTC	1,413.44286256 LTC	1,342.06833608 LTC	-0.79%	24
2026-09-24 00:59 — 2026-09-24 23:59	1,363.00839821 LTC	1,172.91353377 LTC	1,363.00839821 LTC	1,135.85672411 LTC	-13.95%	24
2026-09-25 00:59 — 2026-09-25 23:59	1,187.52764105 LTC	1,160.89926902 LTC	1,208.59822730 LTC	1,151.14784833 LTC	-2.24%	24
2026-09-26 00:59 — 2026-09-26 23:59	1,157.61125156 LTC	1,162.14809069 LTC	1,176.97076934 LTC	1,129.74480640 LTC	+0.39%	24
2026-09-27 00:59 — 2026-09-27 23:59	1,172.90670480 LTC	1,184.34277620 LTC	1,196.03773216 LTC	1,171.95245235 LTC	+0.98%	24
2026-09-28 00:59 — 2026-09-28 23:59	1,198.92498612 LTC	1,206.65385328 LTC	1,212.01847251 LTC	1,159.67337807 LTC	+0.64%	24
2026-09-29 00:59 — 2026-09-29 05:59	1,210.94229406 LTC	1,224.55238234 LTC	1,228.70517423 LTC	1,210.94229406 LTC	+1.12%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,238.20024291 LTC	1,243.86204529 LTC	1,270.10975386 LTC	1,238.20024291 LTC	+0.46%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,240.11092014 LTC	1,246.13815709 LTC	1,257.37154143 LTC	1,235.88355944 LTC	+0.49%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,230.30046326 LTC	1,210.68925139 LTC	1,242.38946030 LTC	1,202.90333967 LTC	-1.59%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,189.58034371 LTC	1,205.97244151 LTC	1,232.90452711 LTC	1,189.58034371 LTC	+1.38%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,199.97617488 LTC	1,222.77417148 LTC	1,222.82315295 LTC	1,180.76990293 LTC	+1.90%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,225.42646497 LTC	1,225.53691446 LTC	1,231.76842143 LTC	1,205.55849141 LTC	+0.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,228.83338407 LTC	1,240.53347582 LTC	1,241.53006551 LTC	1,223.35121116 LTC	+0.95%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,239.26099066 LTC	1,260.88823504 LTC	1,267.56488844 LTC	1,237.74967978 LTC	+1.75%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,261.65328650 LTC	1,294.17810289 LTC	1,317.00139846 LTC	1,258.17893932 LTC	+2.58%	24
2026-10-09 00:59 — 2026-10-09 15:59	1,292.34564733 LTC	1,304.57360453 LTC	1,310.53331461 LTC	1,282.90338554 LTC	+0.95%	16

Harga Bitcoin LTC · Langsung · Semua tempoh

Kalkulator Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

-107.49 LTC -7.61 %

Harga pertama direkodkan:
2026-09-19 16:59 UTC
1,412.05922169 LTC

Harga terakhir direkodkan:
2026-10-09 15:59 UTC
1,304.57360453 LTC

Dalam Terakhir 20 Hari harga Bitcoin menurun sebanyak 107.49 LTC, menunjukkan trend sebanyak -7.61 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

-2,150,754,729.03 LTC -7.58 %

Kapasiti Pasaran:
2026-09-19 16:59 UTC
28,363,423,567.09146500 LTC

Kapasiti Pasaran:
2026-10-09 15:59 UTC
26,212,668,838.06524277 LTC

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin menurun sebanyak 2,150,754,729.03 LTC, menunjukkan trend sebanyak -7.58 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-20 0:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Litecoin (LTC) · 2026-09-19 16:59 — 2026-10-09 15:59 UTC

Harga Bitcoin terakhir 20 hari dalam Litecoin

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — LTC · Terakhir 20 Hari

Kalkulator Bitcoin

LTC

Harga pertama direkodkan:
2026-09-19 16:59 UTC
1,412.05922169 LTC

Harga terakhir direkodkan:
2026-10-09 15:59 UTC
1,304.57360453 LTC

Kapasiti Pasaran:
2026-09-19 16:59 UTC
28,363,423,567.09146500 LTC

Kapasiti Pasaran:
2026-10-09 15:59 UTC
26,212,668,838.06524277 LTC

2026-09-20 0:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Litecoin

Terakhir 20 Hari

Trend Harga Bitcoin — LTC · Terakhir 20 Hari

Kalkulator Bitcoin

LTC

Harga pertama direkodkan:2026-09-19 16:59 UTC 1,412.05922169 LTC

Harga terakhir direkodkan:2026-10-09 15:59 UTC 1,304.57360453 LTC

Kapasiti Pasaran:2026-09-19 16:59 UTC 28,363,423,567.09146500 LTC

Kapasiti Pasaran:2026-10-09 15:59 UTC 26,212,668,838.06524277 LTC

2026-09-20 0:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-19 16:59 UTC
1,412.05922169 LTC

Harga terakhir direkodkan:
2026-10-09 15:59 UTC
1,304.57360453 LTC

Kapasiti Pasaran:
2026-09-19 16:59 UTC
28,363,423,567.09146500 LTC

Kapasiti Pasaran:
2026-10-09 15:59 UTC
26,212,668,838.06524277 LTC