Harga Bitcoin LTC (Litecoin)

Trend Harga Bitcoin — LTC · Terakhir 2 Jam

Tempoh masa: 2026-10-09 07:41 — 2026-10-09 09:41 UTC

Harga pertama direkodkan: 1,287.06294490 LTC
2026-10-09 07:42 UTC
Harga terakhir direkodkan: 1,286.30097976 LTC
2026-10-09 09:41 UTC
Harga tertinggi direkodkan: 1,287.95074335 LTC
2026-10-09 07:50 UTC
Harga terendah direkodkan: 1,282.06726731 LTC
2026-10-09 08:52 UTC
Perubahan: -0.76196514 LTC
-0.06%
Rekod: 120

Sela terpanjang antara rekod: 00:01:11.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 07:42 — 2026-10-09 07:47	1,287.06294490 LTC	1,287.33253445 LTC	1,287.66397997 LTC	1,287.06294490 LTC	+0.02%	6
2026-10-09 07:48 — 2026-10-09 07:53	1,287.33253445 LTC	1,287.74426327 LTC	1,287.95074335 LTC	1,286.30287195 LTC	+0.03%	6
2026-10-09 07:54 — 2026-10-09 07:59	1,286.44050412 LTC	1,287.31045428 LTC	1,287.31045428 LTC	1,286.44050412 LTC	+0.07%	6
2026-10-09 08:00 — 2026-10-09 08:05	1,286.93439569 LTC	1,287.03547567 LTC	1,287.83290319 LTC	1,286.93439569 LTC	+0.01%	6
2026-10-09 08:06 — 2026-10-09 08:11	1,287.03547567 LTC	1,287.75760583 LTC	1,287.90749258 LTC	1,287.03547567 LTC	+0.06%	6
2026-10-09 08:12 — 2026-10-09 08:17	1,287.28612852 LTC	1,286.97504946 LTC	1,287.77105204 LTC	1,286.97504946 LTC	-0.02%	6
2026-10-09 08:18 — 2026-10-09 08:23	1,286.86384306 LTC	1,286.49089366 LTC	1,287.33044873 LTC	1,286.49089366 LTC	-0.03%	6
2026-10-09 08:24 — 2026-10-09 08:29	1,286.46351319 LTC	1,286.77560081 LTC	1,287.10388189 LTC	1,286.46351319 LTC	+0.02%	6
2026-10-09 08:30 — 2026-10-09 08:35	1,285.94795137 LTC	1,285.10494737 LTC	1,285.94795137 LTC	1,285.10494737 LTC	-0.07%	6
2026-10-09 08:36 — 2026-10-09 08:41	1,285.10494737 LTC	1,283.00755639 LTC	1,285.10494737 LTC	1,283.00755639 LTC	-0.16%	6
2026-10-09 08:42 — 2026-10-09 08:47	1,282.93236363 LTC	1,283.95814522 LTC	1,283.95814522 LTC	1,282.93236363 LTC	+0.08%	6
2026-10-09 08:48 — 2026-10-09 08:53	1,283.36637735 LTC	1,282.10181319 LTC	1,283.36637735 LTC	1,282.06726731 LTC	-0.10%	6
2026-10-09 08:54 — 2026-10-09 08:59	1,282.10181319 LTC	1,282.90338554 LTC	1,283.34360104 LTC	1,282.10181319 LTC	+0.06%	6
2026-10-09 09:00 — 2026-10-09 09:05	1,284.10740095 LTC	1,284.35120062 LTC	1,284.57337097 LTC	1,283.73163369 LTC	+0.02%	6
2026-10-09 09:06 — 2026-10-09 09:11	1,284.35120062 LTC	1,283.48522667 LTC	1,284.80907795 LTC	1,283.48522667 LTC	-0.07%	6
2026-10-09 09:12 — 2026-10-09 09:17	1,285.09514309 LTC	1,284.92391754 LTC	1,285.26181716 LTC	1,284.92391754 LTC	-0.01%	6
2026-10-09 09:18 — 2026-10-09 09:23	1,284.92391754 LTC	1,285.39539920 LTC	1,285.59419311 LTC	1,284.92391754 LTC	+0.04%	6
2026-10-09 09:24 — 2026-10-09 09:29	1,285.39539920 LTC	1,286.80148509 LTC	1,286.80148509 LTC	1,285.39539920 LTC	+0.11%	6
2026-10-09 09:30 — 2026-10-09 09:35	1,287.20877467 LTC	1,287.41151522 LTC	1,287.41151522 LTC	1,287.18805941 LTC	+0.02%	6
2026-10-09 09:36 — 2026-10-09 09:41	1,287.41151522 LTC	1,286.30097976 LTC	1,287.42876004 LTC	1,286.30097976 LTC	-0.09%	6