Harga Bitcoin LTC (Litecoin) — Terakhir 60 Hari

Trend Harga Bitcoin — LTC · Terakhir 60 Hari

Tempoh masa: 2026-08-10 15:12 — 2026-10-09 15:12 UTC

Harga pertama direkodkan: 1,416.71262759 LTC
2026-08-10 23:59 UTC
Harga terakhir direkodkan: 1,294.17810289 LTC
2026-10-08 23:59 UTC
Harga tertinggi direkodkan: 1,621.47958434 LTC
2026-08-30 23:59 UTC
Harga terendah direkodkan: 1,160.89926902 LTC
2026-09-25 23:59 UTC
Perubahan: -122.53452470 LTC
-8.65%
Rekod: 59

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-10 23:59 — 2026-08-12 23:59	1,416.71262759 LTC	1,413.29497610 LTC	1,416.71262759 LTC	1,398.07076998 LTC	-0.24%	3
2026-08-13 23:59 — 2026-08-19 23:59	1,414.82712067 LTC	1,481.93397229 LTC	1,481.93397229 LTC	1,414.82712067 LTC	+4.74%	7
2026-08-20 23:59 — 2026-08-26 23:59	1,527.11214100 LTC	1,566.11621488 LTC	1,573.48678518 LTC	1,468.30629552 LTC	+2.55%	7
2026-08-27 23:59 — 2026-09-02 23:59	1,608.19094568 LTC	1,557.33049214 LTC	1,621.47958434 LTC	1,557.33049214 LTC	-3.16%	7
2026-09-03 23:59 — 2026-09-09 23:59	1,579.64459682 LTC	1,472.55154946 LTC	1,579.64459682 LTC	1,431.53379304 LTC	-6.78%	7
2026-09-10 23:59 — 2026-09-16 23:59	1,470.40714953 LTC	1,473.96881102 LTC	1,475.75616627 LTC	1,429.67098875 LTC	+0.24%	7
2026-09-17 23:59 — 2026-09-23 23:59	1,416.69584185 LTC	1,364.65206105 LTC	1,416.69584185 LTC	1,364.65206105 LTC	-3.67%	7
2026-09-24 23:59 — 2026-09-30 23:59	1,172.91353377 LTC	1,243.86204529 LTC	1,243.86204529 LTC	1,160.89926902 LTC	+6.05%	6
2026-10-01 23:59 — 2026-10-07 23:59	1,246.13815709 LTC	1,260.88823504 LTC	1,260.88823504 LTC	1,205.97244151 LTC	+1.18%	7
2026-10-08 23:59	1,294.17810289 LTC	1,294.17810289 LTC	1,294.17810289 LTC	1,294.17810289 LTC	—	1

Harga Bitcoin LTC · Langsung · Semua tempoh

Kalkulator Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 60 Hari

-122.53 LTC -8.65 %

Harga pertama direkodkan:
2026-08-10 23:59 UTC
1,416.71262759 LTC

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
1,294.17810289 LTC

Dalam Terakhir 60 Hari harga Bitcoin menurun sebanyak 122.53 LTC, menunjukkan trend sebanyak -8.65 dalam terma peratusan

Kapasiti Pasaran: Terakhir 60 Hari

-2,433,390,899.06 LTC -8.56 %

Kapasiti Pasaran:
2026-08-10 23:59 UTC
28,442,881,676.23368454 LTC

Kapasiti Pasaran:
2026-10-08 23:59 UTC
26,009,490,777.17335892 LTC

Dalam Terakhir 60 Hari jumlah pasaran Bitcoin menurun sebanyak 2,433,390,899.06 LTC, menunjukkan trend sebanyak -8.56 dalam terma peratusan

Kadar Bayaran Block: Terakhir 60 Hari

2026-08-11 7:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 2.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Litecoin (LTC) · 2026-08-10 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 60 hari dalam Litecoin

Terakhir 60 Hari

Harga Bitcoin Terakhir 60 Hari

Kapasiti Pasaran Bitcoin Terakhir 60 Hari

Kadar Yuran Blok Bitcoin Terakhir 60 Hari

Trend Harga Bitcoin — LTC · Terakhir 60 Hari

Kalkulator Bitcoin

LTC

Harga pertama direkodkan:
2026-08-10 23:59 UTC
1,416.71262759 LTC

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
1,294.17810289 LTC

Kapasiti Pasaran:
2026-08-10 23:59 UTC
28,442,881,676.23368454 LTC

Kapasiti Pasaran:
2026-10-08 23:59 UTC
26,009,490,777.17335892 LTC

2026-08-11 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 60 hari dalam Litecoin

Terakhir 60 Hari

Trend Harga Bitcoin — LTC · Terakhir 60 Hari

Kalkulator Bitcoin

LTC

Harga pertama direkodkan:2026-08-10 23:59 UTC 1,416.71262759 LTC

Harga terakhir direkodkan:2026-10-08 23:59 UTC 1,294.17810289 LTC

Kapasiti Pasaran:2026-08-10 23:59 UTC 28,442,881,676.23368454 LTC

Kapasiti Pasaran:2026-10-08 23:59 UTC 26,009,490,777.17335892 LTC

2026-08-11 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-08-10 23:59 UTC
1,416.71262759 LTC

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
1,294.17810289 LTC

Kapasiti Pasaran:
2026-08-10 23:59 UTC
28,442,881,676.23368454 LTC

Kapasiti Pasaran:
2026-10-08 23:59 UTC
26,009,490,777.17335892 LTC