Harga Bitcoin BHD (Dinar Bahrain)

Trend Harga Bitcoin — BHD · Bulan Terakhir

Tempoh masa: 2026-10-15 16:40 — 2026-11-15 16:40 UTC

Harga pertama direkodkan: 31,020.882 BHD
2026-10-15 23:59 UTC
Harga terakhir direkodkan: 24,158.058 BHD
2026-11-14 23:59 UTC
Harga tertinggi direkodkan: 32,023.691 BHD
2026-10-21 16:41 UTC
Harga terendah direkodkan: 23,907.646 BHD
2026-11-14 23:41 UTC
Perubahan: -6,862.825 BHD
-22.12%
Rekod: 43,194

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Dinar Bahrain (BHD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-15 23:59	31,020.882 BHD	31,020.882 BHD	31,020.882 BHD	31,020.882 BHD	—	1
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	30,837.002 BHD	31,070.702 BHD	31,123.633 BHD	30,556.379 BHD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	31,075.617 BHD	30,907.821 BHD	31,500.206 BHD	30,849.120 BHD	-0.54%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	30,901.000 BHD	31,308.085 BHD	31,412.311 BHD	30,670.382 BHD	+1.32%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	31,305.807 BHD	31,753.904 BHD	32,023.691 BHD	31,114.310 BHD	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	31,734.548 BHD	30,716.021 BHD	31,824.558 BHD	30,590.811 BHD	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	30,715.578 BHD	30,582.280 BHD	30,919.229 BHD	30,340.638 BHD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	30,582.280 BHD	30,486.335 BHD	30,584.752 BHD	29,898.258 BHD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	30,478.664 BHD	30,199.855 BHD	30,525.138 BHD	30,110.257 BHD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	30,183.370 BHD	30,193.959 BHD	30,442.664 BHD	29,869.992 BHD	+0.04%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	30,195.412 BHD	30,488.076 BHD	30,611.465 BHD	30,035.492 BHD	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	30,485.099 BHD	30,665.492 BHD	30,837.317 BHD	30,317.945 BHD	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	30,665.492 BHD	29,383.500 BHD	30,868.419 BHD	29,365.142 BHD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	29,383.500 BHD	29,158.637 BHD	29,668.690 BHD	28,825.626 BHD	-0.77%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	29,159.920 BHD	29,212.995 BHD	29,283.189 BHD	29,055.787 BHD	+0.18%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	29,214.991 BHD	29,518.377 BHD	29,518.377 BHD	29,201.180 BHD	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	29,518.083 BHD	28,943.843 BHD	29,810.837 BHD	28,902.132 BHD	-1.95%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	28,943.816 BHD	29,248.183 BHD	29,411.543 BHD	28,799.968 BHD	+1.05%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	29,224.373 BHD	30,370.249 BHD	30,523.680 BHD	28,428.740 BHD	+3.92%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	30,355.172 BHD	28,689.648 BHD	30,501.725 BHD	28,430.023 BHD	-5.49%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	28,686.179 BHD	28,622.839 BHD	28,809.323 BHD	28,320.596 BHD	-0.22%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	28,622.839 BHD	28,683.400 BHD	28,733.530 BHD	28,578.269 BHD	+0.21%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	28,683.400 BHD	28,227.546 BHD	28,805.500 BHD	28,022.348 BHD	-1.59%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	28,213.207 BHD	28,405.325 BHD	28,558.678 BHD	27,895.122 BHD	+0.68%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	28,399.733 BHD	27,807.568 BHD	28,428.323 BHD	27,447.693 BHD	-2.09%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	27,814.269 BHD	28,242.014 BHD	28,491.806 BHD	27,658.456 BHD	+1.54%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	28,242.014 BHD	26,922.396 BHD	28,266.657 BHD	26,847.623 BHD	-4.67%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	26,922.396 BHD	25,733.924 BHD	26,947.412 BHD	25,582.536 BHD	-4.41%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	25,742.876 BHD	24,158.058 BHD	25,785.252 BHD	23,907.646 BHD	-6.16%	1,440

Harga Bitcoin BHD · Langsung · Semua tempoh

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Bulan Terakhir

-6,862.82 BHD -22.12 %

Harga pertama direkodkan:
2026-10-15 23:59 UTC
31,020.882 BHD

Harga terakhir direkodkan:
2026-11-14 23:59 UTC
24,158.058 BHD

Dalam Bulan Terakhir harga Bitcoin menurun sebanyak 6,862.82 Dinar BH, menunjukkan trend sebanyak -22.12 dalam terma peratusan

Kapasiti Pasaran: Bulan Terakhir

-137,505,795,090.05 BHD -22.05 %

Kapasiti Pasaran:
2026-10-15 23:59 UTC
623,580,050,482.518 BHD

Kapasiti Pasaran:
2026-11-14 23:59 UTC
486,074,255,392.468 BHD

Dalam Bulan Terakhir jumlah pasaran Bitcoin menurun sebanyak 137,505,795,090.05 Dinar BH, menunjukkan trend sebanyak -22.05 dalam terma peratusan

Kadar Bayaran Block: Bulan Terakhir

2026-10-16 7:47

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Dinar Bahrain (BHD) · 2026-10-15 23:59 — 2026-11-14 23:59 UTC

Harga Bitcoin bulan terakhir dalam Dinar Bahrain

Bulan Terakhir

Harga Bitcoin Bulan Terakhir

Kapasiti Pasaran Bitcoin Bulan Terakhir

Kadar Yuran Blok Bitcoin Bulan Terakhir

Trend Harga Bitcoin — BHD · Bulan Terakhir

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:
2026-10-15 23:59 UTC
31,020.882 BHD

Harga terakhir direkodkan:
2026-11-14 23:59 UTC
24,158.058 BHD

Kapasiti Pasaran:
2026-10-15 23:59 UTC
623,580,050,482.518 BHD

Kapasiti Pasaran:
2026-11-14 23:59 UTC
486,074,255,392.468 BHD

2026-10-16 7:47

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin bulan terakhir dalam Dinar Bahrain

Bulan Terakhir

Trend Harga Bitcoin — BHD · Bulan Terakhir

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:2026-10-15 23:59 UTC 31,020.882 BHD

Harga terakhir direkodkan:2026-11-14 23:59 UTC 24,158.058 BHD

Kapasiti Pasaran:2026-10-15 23:59 UTC 623,580,050,482.518 BHD

Kapasiti Pasaran:2026-11-14 23:59 UTC 486,074,255,392.468 BHD

2026-10-16 7:47

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-15 23:59 UTC
31,020.882 BHD

Harga terakhir direkodkan:
2026-11-14 23:59 UTC
24,158.058 BHD

Kapasiti Pasaran:
2026-10-15 23:59 UTC
623,580,050,482.518 BHD

Kapasiti Pasaran:
2026-11-14 23:59 UTC
486,074,255,392.468 BHD