Harga Bitcoin LTC (Litecoin)

Trend Harga Bitcoin — LTC · Hari Terakhir

Tempoh masa: 2026-10-23 06:29 — 2026-10-24 06:29 UTC

Harga pertama direkodkan: 1,371.02533510 LTC
2026-10-23 06:30 UTC
Harga terakhir direkodkan: 1,418.47274705 LTC
2026-10-24 06:29 UTC
Harga tertinggi direkodkan: 1,435.30545040 LTC
2026-10-23 23:10 UTC
Harga terendah direkodkan: 1,369.90754865 LTC
2026-10-23 07:00 UTC
Perubahan: 47.44741195 LTC
+3.46%
Rekod: 1,439

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-23 06:30 — 2026-10-23 06:59	1,371.02533510 LTC	1,370.00692065 LTC	1,373.41104313 LTC	1,369.94616174 LTC	-0.07%	30
2026-10-23 07:00 — 2026-10-23 07:59	1,369.90754865 LTC	1,373.52189026 LTC	1,374.46384886 LTC	1,369.90754865 LTC	+0.26%	60
2026-10-23 08:00 — 2026-10-23 08:59	1,373.49094787 LTC	1,371.05558884 LTC	1,375.89769725 LTC	1,370.70997882 LTC	-0.18%	60
2026-10-23 09:00 — 2026-10-23 09:59	1,371.43240631 LTC	1,376.66273895 LTC	1,378.47965413 LTC	1,371.43240631 LTC	+0.38%	60
2026-10-23 10:00 — 2026-10-23 10:59	1,376.91803942 LTC	1,383.16520923 LTC	1,383.16520923 LTC	1,376.91803942 LTC	+0.45%	60
2026-10-23 11:00 — 2026-10-23 11:59	1,383.53347014 LTC	1,384.38596897 LTC	1,386.84037112 LTC	1,382.11718694 LTC	+0.06%	60
2026-10-23 12:00 — 2026-10-23 12:59	1,384.79830461 LTC	1,390.63157131 LTC	1,391.41135926 LTC	1,384.76335140 LTC	+0.42%	60
2026-10-23 13:00 — 2026-10-23 13:59	1,390.00000439 LTC	1,393.82719652 LTC	1,394.59436089 LTC	1,390.00000439 LTC	+0.28%	60
2026-10-23 14:00 — 2026-10-23 14:59	1,393.82719652 LTC	1,391.50549017 LTC	1,398.37184046 LTC	1,390.57659289 LTC	-0.17%	60
2026-10-23 15:00 — 2026-10-23 15:59	1,391.95160144 LTC	1,397.62689858 LTC	1,401.00723312 LTC	1,391.12173814 LTC	+0.41%	60
2026-10-23 16:00 — 2026-10-23 16:59	1,396.76611228 LTC	1,400.42850806 LTC	1,402.54257463 LTC	1,396.76611228 LTC	+0.26%	60
2026-10-23 17:00 — 2026-10-23 17:59	1,400.68672546 LTC	1,387.60793042 LTC	1,401.36669064 LTC	1,387.50083494 LTC	-0.93%	60
2026-10-23 18:00 — 2026-10-23 18:59	1,387.86692505 LTC	1,385.81850632 LTC	1,387.86692505 LTC	1,384.20393965 LTC	-0.15%	59
2026-10-23 19:00 — 2026-10-23 19:59	1,384.88837417 LTC	1,392.16168063 LTC	1,394.42800888 LTC	1,384.88837417 LTC	+0.53%	60
2026-10-23 20:00 — 2026-10-23 20:59	1,391.93662463 LTC	1,400.33508890 LTC	1,400.76378348 LTC	1,391.51690309 LTC	+0.60%	60
2026-10-23 21:00 — 2026-10-23 21:59	1,400.33508890 LTC	1,406.98224481 LTC	1,407.58623943 LTC	1,398.76976145 LTC	+0.47%	60
2026-10-23 22:00 — 2026-10-23 22:59	1,406.98224481 LTC	1,419.59232345 LTC	1,419.59232345 LTC	1,403.18029712 LTC	+0.90%	60
2026-10-23 23:00 — 2026-10-23 23:59	1,422.85147981 LTC	1,417.73982852 LTC	1,435.30545040 LTC	1,417.73982852 LTC	-0.36%	60
2026-10-24 00:00 — 2026-10-24 00:59	1,417.73982852 LTC	1,417.52041817 LTC	1,420.56704772 LTC	1,415.28981620 LTC	-0.02%	60
2026-10-24 01:00 — 2026-10-24 01:59	1,417.06112856 LTC	1,413.12627349 LTC	1,417.06112856 LTC	1,410.99331903 LTC	-0.28%	60
2026-10-24 02:00 — 2026-10-24 02:59	1,413.14458127 LTC	1,411.95986685 LTC	1,414.68522685 LTC	1,410.34714955 LTC	-0.08%	60
2026-10-24 03:00 — 2026-10-24 03:59	1,411.33751272 LTC	1,414.95773132 LTC	1,414.95773132 LTC	1,409.69480176 LTC	+0.26%	60
2026-10-24 04:00 — 2026-10-24 04:59	1,415.80330336 LTC	1,413.51682729 LTC	1,416.80553321 LTC	1,413.03046375 LTC	-0.16%	60
2026-10-24 05:00 — 2026-10-24 05:59	1,413.49710692 LTC	1,417.48938244 LTC	1,418.69979080 LTC	1,413.22085649 LTC	+0.28%	60
2026-10-24 06:00 — 2026-10-24 06:29	1,417.48938244 LTC	1,418.47274705 LTC	1,418.67651905 LTC	1,417.01031105 LTC	+0.07%	30