Harga Bitcoin LTC (Litecoin)

Trend Harga Bitcoin — LTC · Jam Terakhir

Tempoh masa: 2026-11-09 18:09 — 2026-11-09 19:09 UTC

Harga pertama direkodkan: 1,449.69254877 LTC
2026-11-09 18:10 UTC
Harga terakhir direkodkan: 1,445.23766749 LTC
2026-11-09 19:09 UTC
Harga tertinggi direkodkan: 1,452.67430023 LTC
2026-11-09 18:20 UTC
Harga terendah direkodkan: 1,444.90209773 LTC
2026-11-09 18:47 UTC
Perubahan: -4.45488129 LTC
-0.31%
Rekod: 60

Sela terpanjang antara rekod: 00:01:06.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-09 18:10 — 2026-11-09 18:11	1,449.69254877 LTC	1,449.69254877 LTC	1,449.69254877 LTC	1,449.69254877 LTC	0.00%	2
2026-11-09 18:12 — 2026-11-09 18:14	1,449.25960969 LTC	1,450.67062284 LTC	1,450.67062284 LTC	1,449.25960969 LTC	+0.10%	3
2026-11-09 18:15 — 2026-11-09 18:17	1,450.67062284 LTC	1,451.46114047 LTC	1,451.46114047 LTC	1,450.67062284 LTC	+0.05%	3
2026-11-09 18:18 — 2026-11-09 18:20	1,452.12233193 LTC	1,452.67430023 LTC	1,452.67430023 LTC	1,452.12233193 LTC	+0.04%	3
2026-11-09 18:21 — 2026-11-09 18:23	1,452.67430023 LTC	1,451.71246185 LTC	1,452.67430023 LTC	1,451.71246185 LTC	-0.07%	3
2026-11-09 18:24 — 2026-11-09 18:26	1,452.27523507 LTC	1,451.77332458 LTC	1,452.27523507 LTC	1,451.77332458 LTC	-0.03%	3
2026-11-09 18:27 — 2026-11-09 18:29	1,450.96863684 LTC	1,450.59232758 LTC	1,450.96863684 LTC	1,450.59232758 LTC	-0.03%	3
2026-11-09 18:30 — 2026-11-09 18:32	1,450.59232758 LTC	1,450.09598250 LTC	1,450.59232758 LTC	1,449.83121339 LTC	-0.03%	3
2026-11-09 18:33 — 2026-11-09 18:35	1,450.09598250 LTC	1,451.14792537 LTC	1,451.14792537 LTC	1,450.09598250 LTC	+0.07%	3
2026-11-09 18:36 — 2026-11-09 18:38	1,450.18633659 LTC	1,448.90192560 LTC	1,450.18633659 LTC	1,448.90192560 LTC	-0.09%	3
2026-11-09 18:39 — 2026-11-09 18:41	1,448.90192560 LTC	1,446.58926077 LTC	1,448.90192560 LTC	1,446.58926077 LTC	-0.16%	3
2026-11-09 18:42 — 2026-11-09 18:44	1,445.29879191 LTC	1,445.38346907 LTC	1,445.38346907 LTC	1,445.29879191 LTC	+0.01%	3
2026-11-09 18:45 — 2026-11-09 18:47	1,445.26281585 LTC	1,444.90209773 LTC	1,445.26281585 LTC	1,444.90209773 LTC	-0.02%	3
2026-11-09 18:48 — 2026-11-09 18:50	1,446.93216198 LTC	1,447.62871271 LTC	1,447.62871271 LTC	1,446.93216198 LTC	+0.05%	3
2026-11-09 18:51 — 2026-11-09 18:53	1,447.62871271 LTC	1,448.27386198 LTC	1,448.27386198 LTC	1,447.62871271 LTC	+0.04%	3
2026-11-09 18:54 — 2026-11-09 18:56	1,448.07208304 LTC	1,447.26163564 LTC	1,448.07208304 LTC	1,447.26163564 LTC	-0.06%	3
2026-11-09 18:57 — 2026-11-09 18:59	1,447.26163564 LTC	1,447.90539708 LTC	1,447.90539708 LTC	1,447.26163564 LTC	+0.04%	3
2026-11-09 19:00 — 2026-11-09 19:02	1,448.26233088 LTC	1,447.56301010 LTC	1,448.26233088 LTC	1,447.56301010 LTC	-0.05%	3
2026-11-09 19:03 — 2026-11-09 19:05	1,447.56301010 LTC	1,445.36574812 LTC	1,447.56301010 LTC	1,445.36574812 LTC	-0.15%	3
2026-11-09 19:06 — 2026-11-09 19:08	1,445.38336798 LTC	1,445.23766749 LTC	1,445.38336798 LTC	1,445.23766749 LTC	-0.01%	3
2026-11-09 19:09	1,445.23766749 LTC	1,445.23766749 LTC	1,445.23766749 LTC	1,445.23766749 LTC	—	1