Harga Bitcoin LTC (Litecoin)

Trend Harga Bitcoin — LTC · Jam Terakhir

Tempoh masa: 2026-10-25 04:31 — 2026-10-25 05:31 UTC

Harga pertama direkodkan: 1,419.61393288 LTC
2026-10-25 04:32 UTC
Harga terakhir direkodkan: 1,426.67623117 LTC
2026-10-25 05:31 UTC
Harga tertinggi direkodkan: 1,426.67623117 LTC
2026-10-25 05:31 UTC
Harga terendah direkodkan: 1,416.26990446 LTC
2026-10-25 04:40 UTC
Perubahan: 7.06229829 LTC
+0.50%
Rekod: 60

Sela terpanjang antara rekod: 00:01:06.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-25 04:32	1,419.61393288 LTC	1,419.61393288 LTC	1,419.61393288 LTC	1,419.61393288 LTC	—	1
2026-10-25 04:33 — 2026-10-25 04:35	1,419.61393288 LTC	1,419.95813733 LTC	1,419.95813733 LTC	1,419.61393288 LTC	+0.02%	3
2026-10-25 04:36 — 2026-10-25 04:38	1,419.98942678 LTC	1,418.19018368 LTC	1,419.98942678 LTC	1,418.19018368 LTC	-0.13%	3
2026-10-25 04:39 — 2026-10-25 04:41	1,416.69282164 LTC	1,416.26990446 LTC	1,416.69282164 LTC	1,416.26990446 LTC	-0.03%	3
2026-10-25 04:42 — 2026-10-25 04:44	1,416.30176873 LTC	1,416.57307215 LTC	1,416.57307215 LTC	1,416.30176873 LTC	+0.02%	3
2026-10-25 04:45 — 2026-10-25 04:47	1,416.57307215 LTC	1,416.84603789 LTC	1,416.84603789 LTC	1,416.57307215 LTC	+0.02%	3
2026-10-25 04:48 — 2026-10-25 04:50	1,417.14642851 LTC	1,417.24154866 LTC	1,417.24154866 LTC	1,417.14642851 LTC	+0.01%	3
2026-10-25 04:51 — 2026-10-25 04:53	1,417.24154866 LTC	1,417.14900556 LTC	1,417.24154866 LTC	1,417.14900556 LTC	-0.01%	3
2026-10-25 04:54 — 2026-10-25 04:56	1,417.14900556 LTC	1,417.67226293 LTC	1,417.67226293 LTC	1,417.14900556 LTC	+0.04%	3
2026-10-25 04:57 — 2026-10-25 04:59	1,418.17943692 LTC	1,418.56112589 LTC	1,418.56112589 LTC	1,418.17943692 LTC	+0.03%	3
2026-10-25 05:00 — 2026-10-25 05:02	1,418.81919530 LTC	1,418.91013003 LTC	1,418.91013003 LTC	1,418.81919530 LTC	+0.01%	3
2026-10-25 05:03 — 2026-10-25 05:05	1,418.91013003 LTC	1,420.24546059 LTC	1,420.24546059 LTC	1,418.91013003 LTC	+0.09%	3
2026-10-25 05:06 — 2026-10-25 05:08	1,420.18056337 LTC	1,421.05828083 LTC	1,421.05828083 LTC	1,420.18056337 LTC	+0.06%	3
2026-10-25 05:09 — 2026-10-25 05:11	1,421.05828083 LTC	1,421.22981562 LTC	1,421.22981562 LTC	1,421.05828083 LTC	+0.01%	3
2026-10-25 05:12 — 2026-10-25 05:14	1,420.63936470 LTC	1,421.18593691 LTC	1,421.18593691 LTC	1,420.63936470 LTC	+0.04%	3
2026-10-25 05:15 — 2026-10-25 05:17	1,421.18593691 LTC	1,420.89943323 LTC	1,421.18593691 LTC	1,420.89943323 LTC	-0.02%	3
2026-10-25 05:18 — 2026-10-25 05:20	1,421.11932465 LTC	1,420.30077828 LTC	1,421.11932465 LTC	1,420.30077828 LTC	-0.06%	3
2026-10-25 05:21 — 2026-10-25 05:23	1,420.30077828 LTC	1,420.85130447 LTC	1,420.85130447 LTC	1,420.30077828 LTC	+0.04%	3
2026-10-25 05:24 — 2026-10-25 05:26	1,422.43023854 LTC	1,423.91122556 LTC	1,423.91122556 LTC	1,422.43023854 LTC	+0.10%	3
2026-10-25 05:27 — 2026-10-25 05:29	1,424.79550127 LTC	1,425.94479939 LTC	1,425.94479939 LTC	1,424.79550127 LTC	+0.08%	3
2026-10-25 05:30 — 2026-10-25 05:31	1,425.94479939 LTC	1,426.67623117 LTC	1,426.67623117 LTC	1,425.94479939 LTC	+0.05%	2