Harga Bitcoin LTC (Litecoin)

Trend Harga Bitcoin — LTC · Jam Terakhir

Tempoh masa: 2026-10-23 12:00 — 2026-10-23 13:00 UTC

Harga pertama direkodkan: 1,384.79830461 LTC
2026-10-23 12:00 UTC
Harga terakhir direkodkan: 1,390.63157131 LTC
2026-10-23 12:59 UTC
Harga tertinggi direkodkan: 1,391.41135926 LTC
2026-10-23 12:52 UTC
Harga terendah direkodkan: 1,384.76335140 LTC
2026-10-23 12:02 UTC
Perubahan: 5.83326670 LTC
+0.42%
Rekod: 60

Sela terpanjang antara rekod: 00:01:10.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-23 12:00 — 2026-10-23 12:02	1,384.79830461 LTC	1,384.76335140 LTC	1,384.79830461 LTC	1,384.76335140 LTC	0.00%	3
2026-10-23 12:03 — 2026-10-23 12:05	1,384.76335140 LTC	1,385.23628265 LTC	1,385.23628265 LTC	1,384.76335140 LTC	+0.03%	3
2026-10-23 12:06 — 2026-10-23 12:08	1,387.65576988 LTC	1,387.64220549 LTC	1,387.65576988 LTC	1,387.64220549 LTC	0.00%	3
2026-10-23 12:09 — 2026-10-23 12:11	1,387.64220549 LTC	1,386.88005514 LTC	1,387.64220549 LTC	1,386.88005514 LTC	-0.05%	3
2026-10-23 12:12 — 2026-10-23 12:14	1,388.20562284 LTC	1,387.75098921 LTC	1,388.20562284 LTC	1,387.75098921 LTC	-0.03%	3
2026-10-23 12:15 — 2026-10-23 12:17	1,387.75098921 LTC	1,387.80968319 LTC	1,387.80968319 LTC	1,387.75098921 LTC	+0.00%	3
2026-10-23 12:18 — 2026-10-23 12:20	1,387.35994942 LTC	1,387.21362659 LTC	1,387.35994942 LTC	1,387.21362659 LTC	-0.01%	3
2026-10-23 12:21 — 2026-10-23 12:23	1,387.21362659 LTC	1,388.02830340 LTC	1,388.02830340 LTC	1,387.21362659 LTC	+0.06%	3
2026-10-23 12:24 — 2026-10-23 12:26	1,388.33628679 LTC	1,387.94309142 LTC	1,388.33628679 LTC	1,387.94309142 LTC	-0.03%	3
2026-10-23 12:27 — 2026-10-23 12:29	1,388.19643911 LTC	1,388.96200929 LTC	1,388.96200929 LTC	1,388.19643911 LTC	+0.06%	3
2026-10-23 12:30 — 2026-10-23 12:32	1,388.95926521 LTC	1,389.11335878 LTC	1,389.11335878 LTC	1,388.95926521 LTC	+0.01%	3
2026-10-23 12:33 — 2026-10-23 12:35	1,389.11335878 LTC	1,389.05343560 LTC	1,389.11335878 LTC	1,388.32760490 LTC	0.00%	3
2026-10-23 12:36 — 2026-10-23 12:38	1,389.05343560 LTC	1,389.65226738 LTC	1,389.65226738 LTC	1,389.05343560 LTC	+0.04%	3
2026-10-23 12:39 — 2026-10-23 12:41	1,390.01185605 LTC	1,389.76836537 LTC	1,390.01185605 LTC	1,389.76836537 LTC	-0.02%	3
2026-10-23 12:42 — 2026-10-23 12:44	1,389.76836537 LTC	1,390.50247724 LTC	1,390.50247724 LTC	1,389.76836537 LTC	+0.05%	3
2026-10-23 12:45 — 2026-10-23 12:47	1,390.67930383 LTC	1,391.33898176 LTC	1,391.33898176 LTC	1,390.67930383 LTC	+0.05%	3
2026-10-23 12:48 — 2026-10-23 12:50	1,391.33898176 LTC	1,391.19366085 LTC	1,391.40567147 LTC	1,391.19366085 LTC	-0.01%	3
2026-10-23 12:51 — 2026-10-23 12:53	1,391.19366085 LTC	1,391.41135926 LTC	1,391.41135926 LTC	1,391.19366085 LTC	+0.02%	3
2026-10-23 12:54 — 2026-10-23 12:56	1,391.18584848 LTC	1,390.94728111 LTC	1,391.18584848 LTC	1,390.94728111 LTC	-0.02%	3
2026-10-23 12:57 — 2026-10-23 12:59	1,390.94728111 LTC	1,390.63157131 LTC	1,390.94728111 LTC	1,390.63157131 LTC	-0.02%	3