Harga Bitcoin LTC (Litecoin)

Trend Harga Bitcoin — LTC · Jam Terakhir

Tempoh masa: 2026-10-16 08:51 — 2026-10-16 09:51 UTC

Harga pertama direkodkan: 1,345.92170181 LTC
2026-10-16 08:52 UTC
Harga terakhir direkodkan: 1,344.57886178 LTC
2026-10-16 09:51 UTC
Harga tertinggi direkodkan: 1,347.18546674 LTC
2026-10-16 08:59 UTC
Harga terendah direkodkan: 1,344.08070517 LTC
2026-10-16 09:18 UTC
Perubahan: -1.34284002 LTC
-0.10%
Rekod: 60

Sela terpanjang antara rekod: 00:01:08.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-16 08:52 — 2026-10-16 08:53	1,345.92170181 LTC	1,346.31139627 LTC	1,346.31139627 LTC	1,345.92170181 LTC	+0.03%	2
2026-10-16 08:54 — 2026-10-16 08:56	1,346.31139627 LTC	1,345.98530721 LTC	1,346.31139627 LTC	1,345.98530721 LTC	-0.02%	3
2026-10-16 08:57 — 2026-10-16 08:59	1,347.02406777 LTC	1,347.18546674 LTC	1,347.18546674 LTC	1,347.02406777 LTC	+0.01%	3
2026-10-16 09:00 — 2026-10-16 09:02	1,347.18546674 LTC	1,346.40423576 LTC	1,347.18546674 LTC	1,346.40423576 LTC	-0.06%	3
2026-10-16 09:03 — 2026-10-16 09:05	1,345.44044905 LTC	1,345.97597008 LTC	1,345.97597008 LTC	1,345.44044905 LTC	+0.04%	3
2026-10-16 09:06 — 2026-10-16 09:08	1,346.02961012 LTC	1,346.27276648 LTC	1,346.27276648 LTC	1,346.02961012 LTC	+0.02%	3
2026-10-16 09:09 — 2026-10-16 09:11	1,346.27276648 LTC	1,346.19753054 LTC	1,346.27276648 LTC	1,346.19753054 LTC	-0.01%	3
2026-10-16 09:12 — 2026-10-16 09:14	1,346.84343159 LTC	1,346.53670410 LTC	1,346.84343159 LTC	1,346.53670410 LTC	-0.02%	3
2026-10-16 09:15 — 2026-10-16 09:17	1,346.53670410 LTC	1,345.10099993 LTC	1,346.53670410 LTC	1,345.10099993 LTC	-0.11%	3
2026-10-16 09:18 — 2026-10-16 09:20	1,344.08070517 LTC	1,344.10250046 LTC	1,344.10250046 LTC	1,344.08070517 LTC	+0.00%	3
2026-10-16 09:21 — 2026-10-16 09:23	1,344.10250046 LTC	1,345.27454221 LTC	1,345.27454221 LTC	1,344.10250046 LTC	+0.09%	3
2026-10-16 09:24 — 2026-10-16 09:26	1,344.95593228 LTC	1,344.69723378 LTC	1,344.95593228 LTC	1,344.69723378 LTC	-0.02%	3
2026-10-16 09:27 — 2026-10-16 09:29	1,344.69723378 LTC	1,344.70255827 LTC	1,344.70255827 LTC	1,344.69723378 LTC	+0.00%	3
2026-10-16 09:30 — 2026-10-16 09:32	1,345.24252285 LTC	1,345.39985987 LTC	1,345.39985987 LTC	1,345.24252285 LTC	+0.01%	3
2026-10-16 09:33 — 2026-10-16 09:35	1,345.39985987 LTC	1,344.78077586 LTC	1,345.39985987 LTC	1,344.78077586 LTC	-0.05%	3
2026-10-16 09:36 — 2026-10-16 09:38	1,344.27993327 LTC	1,344.86827973 LTC	1,344.86827973 LTC	1,344.27993327 LTC	+0.04%	3
2026-10-16 09:39 — 2026-10-16 09:41	1,344.86827973 LTC	1,344.78929157 LTC	1,344.86827973 LTC	1,344.78929157 LTC	-0.01%	3
2026-10-16 09:42 — 2026-10-16 09:44	1,345.56612636 LTC	1,345.48668877 LTC	1,345.56612636 LTC	1,345.48668877 LTC	-0.01%	3
2026-10-16 09:45 — 2026-10-16 09:47	1,345.48668877 LTC	1,345.09436515 LTC	1,345.48668877 LTC	1,345.09436515 LTC	-0.03%	3
2026-10-16 09:48 — 2026-10-16 09:50	1,344.75863300 LTC	1,344.57886178 LTC	1,344.75863300 LTC	1,344.57886178 LTC	-0.01%	3
2026-10-16 09:51	1,344.57886178 LTC	1,344.57886178 LTC	1,344.57886178 LTC	1,344.57886178 LTC	—	1