Harga Bitcoin LTC (Litecoin)

Trend Harga Bitcoin — LTC · Jam Terakhir

Tempoh masa: 2026-10-15 04:33 — 2026-10-15 05:33 UTC

Harga pertama direkodkan: 1,393.75086196 LTC
2026-10-15 04:34 UTC
Harga terakhir direkodkan: 1,399.04240924 LTC
2026-10-15 05:33 UTC
Harga tertinggi direkodkan: 1,400.23672500 LTC
2026-10-15 05:24 UTC
Harga terendah direkodkan: 1,392.13657999 LTC
2026-10-15 04:44 UTC
Perubahan: 5.29154728 LTC
+0.38%
Rekod: 60

Sela terpanjang antara rekod: 00:01:05.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-15 04:34 — 2026-10-15 04:35	1,393.75086196 LTC	1,393.75086196 LTC	1,393.75086196 LTC	1,393.75086196 LTC	0.00%	2
2026-10-15 04:36 — 2026-10-15 04:38	1,393.07877303 LTC	1,392.32484081 LTC	1,393.07877303 LTC	1,392.32484081 LTC	-0.05%	3
2026-10-15 04:39 — 2026-10-15 04:41	1,392.32484081 LTC	1,392.79729020 LTC	1,392.79729020 LTC	1,392.32484081 LTC	+0.03%	3
2026-10-15 04:42 — 2026-10-15 04:44	1,393.18498760 LTC	1,392.13657999 LTC	1,393.18498760 LTC	1,392.13657999 LTC	-0.08%	3
2026-10-15 04:45 — 2026-10-15 04:47	1,393.01343162 LTC	1,392.80654687 LTC	1,393.01343162 LTC	1,392.80654687 LTC	-0.01%	3
2026-10-15 04:48 — 2026-10-15 04:50	1,392.80654687 LTC	1,393.34246074 LTC	1,393.34246074 LTC	1,392.80654687 LTC	+0.04%	3
2026-10-15 04:51 — 2026-10-15 04:53	1,392.97550206 LTC	1,393.65406721 LTC	1,393.65406721 LTC	1,392.97550206 LTC	+0.05%	3
2026-10-15 04:54 — 2026-10-15 04:56	1,393.65406721 LTC	1,394.72155267 LTC	1,394.72155267 LTC	1,393.65406721 LTC	+0.08%	3
2026-10-15 04:57 — 2026-10-15 04:59	1,394.54952872 LTC	1,394.59581686 LTC	1,394.59581686 LTC	1,394.54952872 LTC	+0.00%	3
2026-10-15 05:00 — 2026-10-15 05:02	1,394.04398378 LTC	1,393.32852488 LTC	1,394.04398378 LTC	1,393.32852488 LTC	-0.05%	3
2026-10-15 05:03 — 2026-10-15 05:05	1,393.32852488 LTC	1,393.53663254 LTC	1,393.53663254 LTC	1,393.32852488 LTC	+0.01%	3
2026-10-15 05:06 — 2026-10-15 05:08	1,394.99529168 LTC	1,395.05662420 LTC	1,395.05662420 LTC	1,394.99529168 LTC	+0.00%	3
2026-10-15 05:09 — 2026-10-15 05:11	1,396.03287558 LTC	1,396.78231403 LTC	1,396.78231403 LTC	1,396.03287558 LTC	+0.05%	3
2026-10-15 05:12 — 2026-10-15 05:14	1,397.48524506 LTC	1,397.58237207 LTC	1,397.58237207 LTC	1,397.48524506 LTC	+0.01%	3
2026-10-15 05:15 — 2026-10-15 05:17	1,397.99615452 LTC	1,398.03264556 LTC	1,398.03264556 LTC	1,397.99615452 LTC	+0.00%	3
2026-10-15 05:18 — 2026-10-15 05:20	1,399.14149265 LTC	1,400.23382669 LTC	1,400.23382669 LTC	1,399.14149265 LTC	+0.08%	3
2026-10-15 05:21 — 2026-10-15 05:23	1,400.23382669 LTC	1,399.53044500 LTC	1,400.23382669 LTC	1,399.53044500 LTC	-0.05%	3
2026-10-15 05:24 — 2026-10-15 05:26	1,400.23672500 LTC	1,398.84395728 LTC	1,400.23672500 LTC	1,398.84395728 LTC	-0.10%	3
2026-10-15 05:27 — 2026-10-15 05:29	1,398.07592280 LTC	1,398.16667992 LTC	1,398.16667992 LTC	1,398.07592280 LTC	+0.01%	3
2026-10-15 05:30 — 2026-10-15 05:32	1,398.59320667 LTC	1,399.04240924 LTC	1,399.04240924 LTC	1,398.59320667 LTC	+0.03%	3
2026-10-15 05:33	1,399.04240924 LTC	1,399.04240924 LTC	1,399.04240924 LTC	1,399.04240924 LTC	—	1