Harga Bitcoin LTC (Litecoin)

Trend Harga Bitcoin — LTC · Jam Terakhir

Tempoh masa: 2026-11-06 04:39 — 2026-11-06 05:39 UTC

Harga pertama direkodkan: 1,439.68198435 LTC
2026-11-06 04:40 UTC
Harga terakhir direkodkan: 1,443.46917036 LTC
2026-11-06 05:39 UTC
Harga tertinggi direkodkan: 1,445.63124341 LTC
2026-11-06 05:06 UTC
Harga terendah direkodkan: 1,438.56205558 LTC
2026-11-06 04:53 UTC
Perubahan: 3.78718601 LTC
+0.26%
Rekod: 60

Sela terpanjang antara rekod: 00:01:06.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-06 04:40 — 2026-11-06 04:41	1,439.68198435 LTC	1,439.68198435 LTC	1,439.68198435 LTC	1,439.68198435 LTC	0.00%	2
2026-11-06 04:42 — 2026-11-06 04:44	1,439.45992994 LTC	1,438.61094352 LTC	1,439.45992994 LTC	1,438.61094352 LTC	-0.06%	3
2026-11-06 04:45 — 2026-11-06 04:47	1,439.82201487 LTC	1,440.28768810 LTC	1,440.28768810 LTC	1,439.82201487 LTC	+0.03%	3
2026-11-06 04:48 — 2026-11-06 04:50	1,440.28768810 LTC	1,439.37181155 LTC	1,440.28768810 LTC	1,439.37181155 LTC	-0.06%	3
2026-11-06 04:51 — 2026-11-06 04:53	1,438.71163231 LTC	1,438.56205558 LTC	1,438.71163231 LTC	1,438.56205558 LTC	-0.01%	3
2026-11-06 04:54 — 2026-11-06 04:56	1,438.56205558 LTC	1,439.26152306 LTC	1,439.26152306 LTC	1,438.56205558 LTC	+0.05%	3
2026-11-06 04:57 — 2026-11-06 04:59	1,439.57195037 LTC	1,440.40686284 LTC	1,440.40686284 LTC	1,439.57195037 LTC	+0.06%	3
2026-11-06 05:00 — 2026-11-06 05:02	1,440.87906835 LTC	1,441.51614870 LTC	1,441.51614870 LTC	1,440.87906835 LTC	+0.04%	3
2026-11-06 05:03 — 2026-11-06 05:05	1,441.51614870 LTC	1,444.82809875 LTC	1,444.82809875 LTC	1,441.51614870 LTC	+0.23%	3
2026-11-06 05:06 — 2026-11-06 05:08	1,445.63124341 LTC	1,444.84072389 LTC	1,445.63124341 LTC	1,444.84072389 LTC	-0.05%	3
2026-11-06 05:09 — 2026-11-06 05:11	1,444.84072389 LTC	1,444.56822829 LTC	1,444.84072389 LTC	1,444.56822829 LTC	-0.02%	3
2026-11-06 05:12 — 2026-11-06 05:14	1,443.27769830 LTC	1,442.81271551 LTC	1,443.27769830 LTC	1,442.81271551 LTC	-0.03%	3
2026-11-06 05:15 — 2026-11-06 05:17	1,442.81271551 LTC	1,442.78400470 LTC	1,442.81271551 LTC	1,442.56517238 LTC	0.00%	3
2026-11-06 05:18 — 2026-11-06 05:20	1,442.78400470 LTC	1,443.03220398 LTC	1,443.03220398 LTC	1,442.78400470 LTC	+0.02%	3
2026-11-06 05:21 — 2026-11-06 05:23	1,442.14438908 LTC	1,443.17154742 LTC	1,443.17154742 LTC	1,442.14438908 LTC	+0.07%	3
2026-11-06 05:24 — 2026-11-06 05:26	1,443.17154742 LTC	1,443.19329620 LTC	1,443.19329620 LTC	1,443.17154742 LTC	+0.00%	3
2026-11-06 05:27 — 2026-11-06 05:29	1,442.90830243 LTC	1,441.87619090 LTC	1,442.90830243 LTC	1,441.87619090 LTC	-0.07%	3
2026-11-06 05:30 — 2026-11-06 05:32	1,441.80861928 LTC	1,441.74653503 LTC	1,441.80861928 LTC	1,441.74653503 LTC	0.00%	3
2026-11-06 05:33 — 2026-11-06 05:35	1,441.99469612 LTC	1,442.14934041 LTC	1,442.14934041 LTC	1,441.99469612 LTC	+0.01%	3
2026-11-06 05:36 — 2026-11-06 05:38	1,443.13068576 LTC	1,443.46917036 LTC	1,443.46917036 LTC	1,443.13068576 LTC	+0.02%	3
2026-11-06 05:39	1,443.46917036 LTC	1,443.46917036 LTC	1,443.46917036 LTC	1,443.46917036 LTC	—	1