Harga Bitcoin LTC (Litecoin)

Trend Harga Bitcoin — LTC · Jam Terakhir

Tempoh masa: 2026-10-20 08:58 — 2026-10-20 09:58 UTC

Harga pertama direkodkan: 1,379.88927988 LTC
2026-10-20 08:59 UTC
Harga terakhir direkodkan: 1,379.02057195 LTC
2026-10-20 09:58 UTC
Harga tertinggi direkodkan: 1,381.52456627 LTC
2026-10-20 09:54 UTC
Harga terendah direkodkan: 1,377.10816459 LTC
2026-10-20 09:27 UTC
Perubahan: -0.86870793 LTC
-0.06%
Rekod: 60

Sela terpanjang antara rekod: 00:01:12.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-20 08:59	1,379.88927988 LTC	1,379.88927988 LTC	1,379.88927988 LTC	1,379.88927988 LTC	—	1
2026-10-20 09:00 — 2026-10-20 09:02	1,379.88927988 LTC	1,379.42018989 LTC	1,379.88927988 LTC	1,379.42018989 LTC	-0.03%	3
2026-10-20 09:03 — 2026-10-20 09:05	1,378.98736046 LTC	1,378.59112490 LTC	1,378.98736046 LTC	1,378.59112490 LTC	-0.03%	3
2026-10-20 09:06 — 2026-10-20 09:08	1,379.55900349 LTC	1,379.82492059 LTC	1,379.82492059 LTC	1,379.55900349 LTC	+0.02%	3
2026-10-20 09:09 — 2026-10-20 09:11	1,379.90162654 LTC	1,379.47273357 LTC	1,379.90162654 LTC	1,379.47273357 LTC	-0.03%	3
2026-10-20 09:12 — 2026-10-20 09:14	1,379.64174900 LTC	1,379.27127746 LTC	1,379.64174900 LTC	1,379.27127746 LTC	-0.03%	3
2026-10-20 09:15 — 2026-10-20 09:17	1,379.82029272 LTC	1,380.29627023 LTC	1,380.29627023 LTC	1,379.82029272 LTC	+0.03%	3
2026-10-20 09:18 — 2026-10-20 09:20	1,380.29627023 LTC	1,378.46061832 LTC	1,380.29627023 LTC	1,378.33505771 LTC	-0.13%	3
2026-10-20 09:21 — 2026-10-20 09:23	1,378.46061832 LTC	1,379.38494613 LTC	1,379.38494613 LTC	1,378.46061832 LTC	+0.07%	3
2026-10-20 09:24 — 2026-10-20 09:26	1,378.07436569 LTC	1,377.40249632 LTC	1,378.07436569 LTC	1,377.40249632 LTC	-0.05%	3
2026-10-20 09:27 — 2026-10-20 09:29	1,377.10816459 LTC	1,377.20802230 LTC	1,377.20802230 LTC	1,377.10816459 LTC	+0.01%	3
2026-10-20 09:30 — 2026-10-20 09:32	1,377.73707932 LTC	1,377.97794151 LTC	1,377.97794151 LTC	1,377.73707932 LTC	+0.02%	3
2026-10-20 09:33 — 2026-10-20 09:35	1,377.97794151 LTC	1,378.94223649 LTC	1,378.94223649 LTC	1,377.97794151 LTC	+0.07%	3
2026-10-20 09:36 — 2026-10-20 09:38	1,378.94223649 LTC	1,379.70637998 LTC	1,379.70637998 LTC	1,378.94223649 LTC	+0.06%	3
2026-10-20 09:39 — 2026-10-20 09:41	1,379.42421706 LTC	1,379.40548153 LTC	1,379.42421706 LTC	1,379.40548153 LTC	0.00%	3
2026-10-20 09:42 — 2026-10-20 09:44	1,379.61955441 LTC	1,379.93857388 LTC	1,379.93857388 LTC	1,379.61955441 LTC	+0.02%	3
2026-10-20 09:45 — 2026-10-20 09:47	1,379.93857388 LTC	1,379.63895413 LTC	1,380.08285862 LTC	1,379.63895413 LTC	-0.02%	3
2026-10-20 09:48 — 2026-10-20 09:50	1,379.63895413 LTC	1,380.49268877 LTC	1,380.49268877 LTC	1,379.63895413 LTC	+0.06%	3
2026-10-20 09:51 — 2026-10-20 09:53	1,380.49268877 LTC	1,380.99644974 LTC	1,380.99644974 LTC	1,380.49268877 LTC	+0.04%	3
2026-10-20 09:54 — 2026-10-20 09:56	1,381.52456627 LTC	1,380.60424852 LTC	1,381.52456627 LTC	1,380.60424852 LTC	-0.07%	3
2026-10-20 09:57 — 2026-10-20 09:58	1,379.02057195 LTC	1,379.02057195 LTC	1,379.02057195 LTC	1,379.02057195 LTC	0.00%	2