Harga Bitcoin LTC (Litecoin)

Trend Harga Bitcoin — LTC · Jam Terakhir

Tempoh masa: 2026-10-17 08:54 — 2026-10-17 09:54 UTC

Harga pertama direkodkan: 1,373.63568132 LTC
2026-10-17 08:55 UTC
Harga terakhir direkodkan: 1,375.68152595 LTC
2026-10-17 09:54 UTC
Harga tertinggi direkodkan: 1,376.36978350 LTC
2026-10-17 09:46 UTC
Harga terendah direkodkan: 1,373.63568132 LTC
2026-10-17 08:55 UTC
Perubahan: 2.04584464 LTC
+0.15%
Rekod: 60

Sela terpanjang antara rekod: 00:01:05.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-17 08:55 — 2026-10-17 08:56	1,373.63568132 LTC	1,374.07192685 LTC	1,374.07192685 LTC	1,373.63568132 LTC	+0.03%	2
2026-10-17 08:57 — 2026-10-17 08:59	1,374.07507183 LTC	1,374.01803594 LTC	1,374.07507183 LTC	1,374.01803594 LTC	0.00%	3
2026-10-17 09:00 — 2026-10-17 09:02	1,374.04458072 LTC	1,373.95887720 LTC	1,374.04458072 LTC	1,373.95887720 LTC	-0.01%	3
2026-10-17 09:03 — 2026-10-17 09:05	1,373.95887720 LTC	1,374.63364700 LTC	1,374.63364700 LTC	1,373.95887720 LTC	+0.05%	3
2026-10-17 09:06 — 2026-10-17 09:08	1,374.89197435 LTC	1,374.67240805 LTC	1,374.89197435 LTC	1,374.67240805 LTC	-0.02%	3
2026-10-17 09:09 — 2026-10-17 09:11	1,374.67240805 LTC	1,374.69371001 LTC	1,374.69371001 LTC	1,374.67240805 LTC	+0.00%	3
2026-10-17 09:12 — 2026-10-17 09:14	1,374.23882090 LTC	1,374.49514363 LTC	1,374.49514363 LTC	1,374.23882090 LTC	+0.02%	3
2026-10-17 09:15 — 2026-10-17 09:17	1,374.34491208 LTC	1,374.38519317 LTC	1,374.38519317 LTC	1,374.34491208 LTC	+0.00%	3
2026-10-17 09:18 — 2026-10-17 09:20	1,374.69822872 LTC	1,375.14993638 LTC	1,375.14993638 LTC	1,374.69822872 LTC	+0.03%	3
2026-10-17 09:21 — 2026-10-17 09:23	1,375.14993638 LTC	1,375.42159390 LTC	1,375.42159390 LTC	1,375.14993638 LTC	+0.02%	3
2026-10-17 09:24 — 2026-10-17 09:26	1,375.42159390 LTC	1,375.74140944 LTC	1,375.74140944 LTC	1,375.42159390 LTC	+0.02%	3
2026-10-17 09:27 — 2026-10-17 09:29	1,375.91297646 LTC	1,375.44400788 LTC	1,375.91297646 LTC	1,375.44400788 LTC	-0.03%	3
2026-10-17 09:30 — 2026-10-17 09:32	1,375.44400788 LTC	1,375.62730907 LTC	1,375.90264540 LTC	1,375.44400788 LTC	+0.01%	3
2026-10-17 09:33 — 2026-10-17 09:35	1,375.62730907 LTC	1,376.08248730 LTC	1,376.08248730 LTC	1,375.62730907 LTC	+0.03%	3
2026-10-17 09:36 — 2026-10-17 09:38	1,376.08248730 LTC	1,375.82117119 LTC	1,376.08248730 LTC	1,375.82117119 LTC	-0.02%	3
2026-10-17 09:39 — 2026-10-17 09:41	1,376.00654858 LTC	1,376.27441617 LTC	1,376.27441617 LTC	1,376.00654858 LTC	+0.02%	3
2026-10-17 09:42 — 2026-10-17 09:44	1,376.03123892 LTC	1,375.63768982 LTC	1,376.03123892 LTC	1,375.63768982 LTC	-0.03%	3
2026-10-17 09:45 — 2026-10-17 09:47	1,375.63768982 LTC	1,376.09257683 LTC	1,376.36978350 LTC	1,375.63768982 LTC	+0.03%	3
2026-10-17 09:48 — 2026-10-17 09:50	1,376.09257683 LTC	1,375.73245906 LTC	1,376.09257683 LTC	1,375.73245906 LTC	-0.03%	3
2026-10-17 09:51 — 2026-10-17 09:53	1,375.77722829 LTC	1,375.68152595 LTC	1,375.77722829 LTC	1,375.63830103 LTC	-0.01%	3
2026-10-17 09:54	1,375.68152595 LTC	1,375.68152595 LTC	1,375.68152595 LTC	1,375.68152595 LTC	—	1