Harga Bitcoin LTC (Litecoin)

Trend Harga Bitcoin — LTC · Jam Terakhir

Tempoh masa: 2026-10-29 20:07 — 2026-10-29 21:07 UTC

Harga pertama direkodkan: 1,405.73723057 LTC
2026-10-29 20:08 UTC
Harga terakhir direkodkan: 1,435.27902832 LTC
2026-10-29 21:07 UTC
Harga tertinggi direkodkan: 1,441.38679262 LTC
2026-10-29 21:02 UTC
Harga terendah direkodkan: 1,399.44812077 LTC
2026-10-29 20:20 UTC
Perubahan: 29.54179775 LTC
+2.10%
Rekod: 60

Sela terpanjang antara rekod: 00:01:18.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-29 20:08	1,405.73723057 LTC	1,405.73723057 LTC	1,405.73723057 LTC	1,405.73723057 LTC	—	1
2026-10-29 20:09 — 2026-10-29 20:11	1,407.21706490 LTC	1,402.90031203 LTC	1,407.21706490 LTC	1,402.90031203 LTC	-0.31%	3
2026-10-29 20:12 — 2026-10-29 20:14	1,404.24050439 LTC	1,405.03200190 LTC	1,405.03200190 LTC	1,404.24050439 LTC	+0.06%	3
2026-10-29 20:15 — 2026-10-29 20:17	1,401.73467882 LTC	1,401.51949687 LTC	1,401.73467882 LTC	1,401.51949687 LTC	-0.02%	3
2026-10-29 20:18 — 2026-10-29 20:20	1,401.51949687 LTC	1,399.44812077 LTC	1,401.51949687 LTC	1,399.44812077 LTC	-0.15%	3
2026-10-29 20:21 — 2026-10-29 20:23	1,399.44812077 LTC	1,400.05865532 LTC	1,400.05865532 LTC	1,399.44812077 LTC	+0.04%	3
2026-10-29 20:24 — 2026-10-29 20:26	1,402.46995163 LTC	1,401.45817220 LTC	1,402.46995163 LTC	1,401.45817220 LTC	-0.07%	3
2026-10-29 20:27 — 2026-10-29 20:29	1,402.76305272 LTC	1,403.32194398 LTC	1,403.32194398 LTC	1,402.76305272 LTC	+0.04%	3
2026-10-29 20:30 — 2026-10-29 20:32	1,403.65478388 LTC	1,404.70292677 LTC	1,404.70292677 LTC	1,403.65478388 LTC	+0.07%	3
2026-10-29 20:33 — 2026-10-29 20:35	1,404.70292677 LTC	1,404.95383561 LTC	1,404.95383561 LTC	1,404.70292677 LTC	+0.02%	3
2026-10-29 20:36 — 2026-10-29 20:38	1,410.20203820 LTC	1,409.69231478 LTC	1,410.20203820 LTC	1,409.69231478 LTC	-0.04%	3
2026-10-29 20:39 — 2026-10-29 20:41	1,409.69231478 LTC	1,410.44740349 LTC	1,410.44740349 LTC	1,409.69231478 LTC	+0.05%	3
2026-10-29 20:42 — 2026-10-29 20:44	1,412.78819884 LTC	1,416.04948328 LTC	1,416.04948328 LTC	1,412.78819884 LTC	+0.23%	3
2026-10-29 20:45 — 2026-10-29 20:47	1,421.33451061 LTC	1,419.76848240 LTC	1,421.33451061 LTC	1,419.76848240 LTC	-0.11%	3
2026-10-29 20:48 — 2026-10-29 20:50	1,419.76848240 LTC	1,434.39355552 LTC	1,434.39355552 LTC	1,419.76848240 LTC	+1.03%	3
2026-10-29 20:51 — 2026-10-29 20:53	1,431.74676052 LTC	1,426.44826659 LTC	1,431.74676052 LTC	1,426.44826659 LTC	-0.37%	3
2026-10-29 20:54 — 2026-10-29 20:56	1,426.44826659 LTC	1,430.51320054 LTC	1,430.51320054 LTC	1,426.44826659 LTC	+0.28%	3
2026-10-29 20:57 — 2026-10-29 20:59	1,431.39185093 LTC	1,435.74069062 LTC	1,435.74069062 LTC	1,431.39185093 LTC	+0.30%	3
2026-10-29 21:00 — 2026-10-29 21:02	1,440.76260172 LTC	1,441.38679262 LTC	1,441.38679262 LTC	1,440.76260172 LTC	+0.04%	3
2026-10-29 21:03 — 2026-10-29 21:05	1,441.38679262 LTC	1,433.08677765 LTC	1,441.38679262 LTC	1,433.08677765 LTC	-0.58%	3
2026-10-29 21:06 — 2026-10-29 21:07	1,435.27902832 LTC	1,435.27902832 LTC	1,435.27902832 LTC	1,435.27902832 LTC	0.00%	2