Harga Bitcoin LTC (Litecoin)

Trend Harga Bitcoin — LTC · Jam Terakhir

Tempoh masa: 2026-11-02 06:36 — 2026-11-02 07:36 UTC

Harga pertama direkodkan: 1,415.68199594 LTC
2026-11-02 06:36 UTC
Harga terakhir direkodkan: 1,419.58382082 LTC
2026-11-02 07:35 UTC
Harga tertinggi direkodkan: 1,419.58382082 LTC
2026-11-02 07:34 UTC
Harga terendah direkodkan: 1,415.12068531 LTC
2026-11-02 06:53 UTC
Perubahan: 3.90182488 LTC
+0.28%
Rekod: 60

Sela terpanjang antara rekod: 00:01:10.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-02 06:36 — 2026-11-02 06:38	1,415.68199594 LTC	1,415.27269095 LTC	1,415.68199594 LTC	1,415.27269095 LTC	-0.03%	3
2026-11-02 06:39 — 2026-11-02 06:41	1,415.61628794 LTC	1,415.80567551 LTC	1,415.80567551 LTC	1,415.61628794 LTC	+0.01%	3
2026-11-02 06:42 — 2026-11-02 06:44	1,415.81046131 LTC	1,416.78091806 LTC	1,416.78091806 LTC	1,415.81046131 LTC	+0.07%	3
2026-11-02 06:45 — 2026-11-02 06:47	1,416.69983832 LTC	1,416.45570391 LTC	1,416.69983832 LTC	1,416.45570391 LTC	-0.02%	3
2026-11-02 06:48 — 2026-11-02 06:50	1,416.45570391 LTC	1,416.17863715 LTC	1,416.45570391 LTC	1,416.17863715 LTC	-0.02%	3
2026-11-02 06:51 — 2026-11-02 06:53	1,416.01393841 LTC	1,415.12068531 LTC	1,416.01393841 LTC	1,415.12068531 LTC	-0.06%	3
2026-11-02 06:54 — 2026-11-02 06:56	1,415.47667047 LTC	1,415.24542568 LTC	1,415.47667047 LTC	1,415.24542568 LTC	-0.02%	3
2026-11-02 06:57 — 2026-11-02 06:59	1,415.24542568 LTC	1,415.97514596 LTC	1,415.97514596 LTC	1,415.24542568 LTC	+0.05%	3
2026-11-02 07:00 — 2026-11-02 07:02	1,416.20579487 LTC	1,417.09326452 LTC	1,417.09326452 LTC	1,416.20579487 LTC	+0.06%	3
2026-11-02 07:03 — 2026-11-02 07:05	1,416.64825406 LTC	1,415.92301529 LTC	1,416.64825406 LTC	1,415.92301529 LTC	-0.05%	3
2026-11-02 07:06 — 2026-11-02 07:08	1,415.92301529 LTC	1,416.71345193 LTC	1,417.31217859 LTC	1,415.92301529 LTC	+0.06%	3
2026-11-02 07:09 — 2026-11-02 07:11	1,416.71345193 LTC	1,417.36464066 LTC	1,417.36464066 LTC	1,416.71345193 LTC	+0.05%	3
2026-11-02 07:12 — 2026-11-02 07:14	1,416.66961589 LTC	1,416.90046828 LTC	1,416.90046828 LTC	1,416.66961589 LTC	+0.02%	3
2026-11-02 07:15 — 2026-11-02 07:17	1,417.18565974 LTC	1,416.94466471 LTC	1,417.18565974 LTC	1,416.94466471 LTC	-0.02%	3
2026-11-02 07:18 — 2026-11-02 07:20	1,416.94466471 LTC	1,416.19020889 LTC	1,416.94466471 LTC	1,416.19020889 LTC	-0.05%	3
2026-11-02 07:21 — 2026-11-02 07:23	1,416.19020889 LTC	1,416.42105860 LTC	1,416.42105860 LTC	1,416.19020889 LTC	+0.02%	3
2026-11-02 07:24 — 2026-11-02 07:26	1,416.08076024 LTC	1,417.13623463 LTC	1,417.13623463 LTC	1,416.08076024 LTC	+0.07%	3
2026-11-02 07:27 — 2026-11-02 07:29	1,415.94884042 LTC	1,416.33955861 LTC	1,416.33955861 LTC	1,415.94884042 LTC	+0.03%	3
2026-11-02 07:30 — 2026-11-02 07:32	1,416.86231616 LTC	1,417.79265376 LTC	1,417.79265376 LTC	1,416.86231616 LTC	+0.07%	3
2026-11-02 07:33 — 2026-11-02 07:35	1,417.79265376 LTC	1,419.58382082 LTC	1,419.58382082 LTC	1,417.79265376 LTC	+0.13%	3