Harga Bitcoin SGD (Dolar Singapura)

Trend Harga Bitcoin — SGD · Terakhir 120 Hari

Tempoh masa: 2026-06-15 20:17 — 2026-10-13 20:17 UTC

Harga pertama direkodkan: 85,076.92 SGD
2026-06-15 23:59 UTC
Harga terakhir direkodkan: 104,746.47 SGD
2026-10-12 23:59 UTC
Harga tertinggi direkodkan: 111,419.00 SGD
2026-09-21 20:30 UTC
Harga terendah direkodkan: 75,054.22 SGD
2026-07-01 01:15 UTC
Perubahan: 19,669.55 SGD
+23.12%
Rekod: 170,123

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Dolar Singapura (SGD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-15 23:59 — 2026-06-17 23:59	85,076.92 SGD	82,951.70 SGD	85,754.90 SGD	82,398.13 SGD	-2.50%	2,881
2026-06-18 00:00 — 2026-06-24 23:59	82,978.33 SGD	79,156.60 SGD	84,742.88 SGD	76,805.68 SGD	-4.61%	10,077
2026-06-25 00:00 — 2026-07-01 23:59	79,134.92 SGD	77,745.66 SGD	80,194.11 SGD	75,054.22 SGD	-1.76%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	77,716.68 SGD	80,550.78 SGD	83,290.18 SGD	77,159.68 SGD	+3.65%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	80,534.93 SGD	83,402.83 SGD	84,525.01 SGD	79,740.64 SGD	+3.56%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	83,389.32 SGD	85,327.29 SGD	86,348.67 SGD	80,761.88 SGD	+2.32%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	85,327.29 SGD	82,363.85 SGD	85,533.14 SGD	81,175.43 SGD	-3.47%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	82,363.85 SGD	82,715.93 SGD	83,822.63 SGD	79,820.43 SGD	+0.43%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	82,742.30 SGD	81,101.39 SGD	83,547.25 SGD	80,905.82 SGD	-1.98%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	81,101.39 SGD	88,011.76 SGD	88,857.13 SGD	79,942.41 SGD	+8.52%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	88,075.08 SGD	100,513.94 SGD	102,989.85 SGD	87,611.81 SGD	+14.12%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	100,551.97 SGD	98,231.89 SGD	103,262.26 SGD	97,236.96 SGD	-2.31%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	98,269.08 SGD	98,938.86 SGD	103,965.91 SGD	97,850.19 SGD	+0.68%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	98,943.93 SGD	97,332.11 SGD	100,976.53 SGD	95,501.77 SGD	-1.63%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	97,332.11 SGD	108,027.04 SGD	111,419.00 SGD	96,876.38 SGD	+10.99%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	108,027.04 SGD	106,765.93 SGD	109,139.16 SGD	105,594.95 SGD	-1.17%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	106,767.64 SGD	106,544.39 SGD	111,312.54 SGD	106,050.64 SGD	-0.21%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	106,541.75 SGD	104,746.47 SGD	107,772.60 SGD	102,996.51 SGD	-1.69%	7,199

Harga Bitcoin SGD · Langsung · Semua tempoh

Kalkulator Bitcoin

SGD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 120 Hari

19,669.55 SGD 23.12 %

Harga pertama direkodkan:
2026-06-15 23:59 UTC
85,076.92 SGD

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
104,746.47 SGD

Dalam Terakhir 120 Hari harga Bitcoin telah meningkat sebanyak 19,669.55 Dolar SG, menunjukkan trend sebanyak 23.12 dalam terma peratusan

Kapasiti Pasaran: Terakhir 120 Hari

399,991,354,361.23 SGD 23.46 %

Kapasiti Pasaran:
2026-06-15 23:59 UTC
1,705,118,023,300.21 SGD

Kapasiti Pasaran:
2026-10-12 23:59 UTC
2,105,109,377,661.45 SGD

Dalam Terakhir 120 Hari jumlah pasaran Bitcoin meningkat sebanyak 399,991,354,361.23 Dolar SG, menunjukkan trend sebanyak 23.46 dalam terma peratusan

Kadar Bayaran Block: Terakhir 120 Hari

2026-06-16 7:05

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Dolar Singapura (SGD) · 2026-06-15 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 120 hari dalam Dolar Singapura

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasiti Pasaran Bitcoin Terakhir 120 Hari

Kadar Yuran Blok Bitcoin Terakhir 120 Hari

Trend Harga Bitcoin — SGD · Terakhir 120 Hari

Kalkulator Bitcoin

SGD

Harga pertama direkodkan:
2026-06-15 23:59 UTC
85,076.92 SGD

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
104,746.47 SGD

Kapasiti Pasaran:
2026-06-15 23:59 UTC
1,705,118,023,300.21 SGD

Kapasiti Pasaran:
2026-10-12 23:59 UTC
2,105,109,377,661.45 SGD

2026-06-16 7:05

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 120 hari dalam Dolar Singapura

Terakhir 120 Hari

Trend Harga Bitcoin — SGD · Terakhir 120 Hari

Kalkulator Bitcoin

SGD

Harga pertama direkodkan:2026-06-15 23:59 UTC 85,076.92 SGD

Harga terakhir direkodkan:2026-10-12 23:59 UTC 104,746.47 SGD

Kapasiti Pasaran:2026-06-15 23:59 UTC 1,705,118,023,300.21 SGD

Kapasiti Pasaran:2026-10-12 23:59 UTC 2,105,109,377,661.45 SGD

2026-06-16 7:05

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-15 23:59 UTC
85,076.92 SGD

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
104,746.47 SGD

Kapasiti Pasaran:
2026-06-15 23:59 UTC
1,705,118,023,300.21 SGD

Kapasiti Pasaran:
2026-10-12 23:59 UTC
2,105,109,377,661.45 SGD