SGD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDHari Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Hari Terakhir harga Bitcoin menurun sebanyak 761.43 SGD, menunjukkan trend sebanyak -0.8 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:11.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
95,315.15 SGD | 95,232.93 SGD | 95,337.77 SGD | 95,232.93 SGD | -0.09% | 33 |
— |
95,231.93 SGD | 95,591.05 SGD | 95,618.57 SGD | 95,231.93 SGD | +0.38% | 60 |
— |
95,556.99 SGD | 95,283.67 SGD | 95,556.99 SGD | 95,003.19 SGD | -0.29% | 60 |
— |
95,283.67 SGD | 95,097.52 SGD | 95,284.11 SGD | 94,771.33 SGD | -0.20% | 60 |
— |
95,123.79 SGD | 94,783.31 SGD | 95,163.78 SGD | 94,652.49 SGD | -0.36% | 60 |
— |
94,805.38 SGD | 95,031.46 SGD | 95,077.00 SGD | 94,706.12 SGD | +0.24% | 60 |
— |
95,028.09 SGD | 95,005.96 SGD | 95,028.09 SGD | 94,757.87 SGD | -0.02% | 60 |
— |
94,988.42 SGD | 94,451.92 SGD | 95,049.14 SGD | 94,209.11 SGD | -0.56% | 60 |
— |
94,486.13 SGD | 95,066.31 SGD | 95,084.43 SGD | 94,238.97 SGD | +0.61% | 60 |
— |
95,100.68 SGD | 93,766.89 SGD | 95,674.13 SGD | 93,462.97 SGD | -1.40% | 60 |
— |
93,876.81 SGD | 93,339.84 SGD | 94,225.38 SGD | 93,325.63 SGD | -0.57% | 60 |
— |
93,339.84 SGD | 93,820.46 SGD | 93,827.22 SGD | 93,339.84 SGD | +0.51% | 60 |
— |
93,903.10 SGD | 94,210.31 SGD | 94,304.81 SGD | 93,799.22 SGD | +0.33% | 60 |
— |
94,158.49 SGD | 94,094.59 SGD | 94,199.87 SGD | 93,957.81 SGD | -0.07% | 60 |
— |
94,090.19 SGD | 94,523.39 SGD | 94,536.69 SGD | 93,939.26 SGD | +0.46% | 60 |
— |
94,469.27 SGD | 94,574.48 SGD | 94,823.04 SGD | 94,469.27 SGD | +0.11% | 60 |
— |
94,586.23 SGD | 94,397.48 SGD | 94,665.68 SGD | 94,257.02 SGD | -0.20% | 60 |
— |
94,397.48 SGD | 94,488.62 SGD | 94,523.37 SGD | 94,243.45 SGD | +0.10% | 60 |
— |
94,511.39 SGD | 94,173.73 SGD | 94,511.39 SGD | 94,142.40 SGD | -0.36% | 60 |
— |
94,173.73 SGD | 94,239.19 SGD | 94,682.58 SGD | 93,961.41 SGD | +0.07% | 60 |
— |
94,219.87 SGD | 94,310.27 SGD | 94,402.81 SGD | 93,826.73 SGD | +0.10% | 60 |
— |
94,310.27 SGD | 94,473.31 SGD | 94,535.88 SGD | 94,232.34 SGD | +0.17% | 60 |
— |
94,488.23 SGD | 94,419.67 SGD | 94,592.37 SGD | 94,127.70 SGD | -0.07% | 60 |
— |
94,390.67 SGD | 94,687.26 SGD | 94,687.26 SGD | 94,354.03 SGD | +0.31% | 60 |
— |
94,686.69 SGD | 94,553.71 SGD | 94,686.69 SGD | 94,553.71 SGD | -0.14% | 27 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Hari Terakhir
-761.43 SGD -0.8 %
Dalam Hari Terakhir harga Bitcoin menurun sebanyak 761.43 Dolar SG, menunjukkan trend sebanyak -0.8 dalam terma peratusan
Kapasiti Pasaran: Hari Terakhir
-101,607,174,119.39 SGD -5.3 %
Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 101,607,174,119.39 Dolar SG, menunjukkan trend sebanyak -5.3 dalam terma peratusan
Kadar Bayaran Block: Hari Terakhir
Dolar Singapura (SGD) · 2026-11-10 06:27 — 2026-11-11 06:26 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).