Harga Bitcoin SGD (Dolar Singapura)

Trend Harga Bitcoin — SGD · Terakhir 8 Jam

Tempoh masa: 2026-10-09 10:36 — 2026-10-09 18:36 UTC

Harga pertama direkodkan

105,554.24 SGD
2026-10-09 10:37 UTC

Harga terakhir direkodkan

105,573.23 SGD
2026-10-09 18:36 UTC

Harga tertinggi direkodkan

106,773.12 SGD
2026-10-09 11:49 UTC

Harga terendah direkodkan

105,450.98 SGD
2026-10-09 10:45 UTC

Perubahan

18.98 SGD
+0.02%

Rekod

480

Sela terpanjang antara rekod: 00:01:41.

Harga Bitcoin · Dolar Singapura (SGD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 10:37 — 2026-10-09 10:59	105,554.24 SGD	105,620.06 SGD	105,620.06 SGD	105,450.98 SGD	+0.06%	23
2026-10-09 11:00 — 2026-10-09 11:59	105,620.06 SGD	106,473.19 SGD	106,773.12 SGD	105,548.79 SGD	+0.81%	60
2026-10-09 12:00 — 2026-10-09 12:59	106,428.95 SGD	106,221.16 SGD	106,661.45 SGD	106,182.43 SGD	-0.20%	60
2026-10-09 13:00 — 2026-10-09 13:59	106,221.16 SGD	105,826.15 SGD	106,410.83 SGD	105,655.61 SGD	-0.37%	60
2026-10-09 14:00 — 2026-10-09 14:59	105,807.19 SGD	106,390.79 SGD	106,582.73 SGD	105,642.21 SGD	+0.55%	60
2026-10-09 15:00 — 2026-10-09 15:59	106,390.79 SGD	106,062.29 SGD	106,390.79 SGD	106,062.09 SGD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	106,125.61 SGD	105,996.81 SGD	106,214.82 SGD	105,900.15 SGD	-0.12%	60
2026-10-09 17:00 — 2026-10-09 17:59	105,996.81 SGD	105,921.23 SGD	105,996.81 SGD	105,704.40 SGD	-0.07%	60
2026-10-09 18:00 — 2026-10-09 18:36	105,913.89 SGD	105,573.23 SGD	105,913.89 SGD	105,573.23 SGD	-0.32%	37