SGD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 309.73 SGD, menunjukkan trend sebanyak -0.3 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:08.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
104,169.19 SGD | 104,144.17 SGD | 104,169.19 SGD | 104,144.17 SGD | -0.02% | 3 |
— |
104,144.17 SGD | 104,139.04 SGD | 104,144.17 SGD | 104,139.04 SGD | 0.00% | 3 |
— |
104,129.23 SGD | 104,090.71 SGD | 104,129.23 SGD | 104,090.71 SGD | -0.04% | 3 |
— |
104,090.71 SGD | 104,091.05 SGD | 104,091.05 SGD | 104,090.71 SGD | +0.00% | 3 |
— |
104,051.48 SGD | 104,037.17 SGD | 104,051.48 SGD | 104,037.17 SGD | -0.01% | 3 |
— |
103,996.02 SGD | 103,894.03 SGD | 103,996.02 SGD | 103,894.03 SGD | -0.10% | 3 |
— |
103,831.15 SGD | 103,882.83 SGD | 103,882.83 SGD | 103,831.15 SGD | +0.05% | 3 |
— |
103,882.83 SGD | 103,880.08 SGD | 103,882.83 SGD | 103,880.08 SGD | 0.00% | 3 |
— |
103,908.25 SGD | 104,039.32 SGD | 104,039.32 SGD | 103,908.25 SGD | +0.13% | 3 |
— |
104,039.32 SGD | 103,987.44 SGD | 104,039.32 SGD | 103,987.44 SGD | -0.05% | 3 |
— |
103,889.90 SGD | 103,781.90 SGD | 103,889.90 SGD | 103,781.90 SGD | -0.10% | 3 |
— |
103,781.90 SGD | 103,784.59 SGD | 103,784.59 SGD | 103,781.90 SGD | +0.00% | 3 |
— |
103,809.71 SGD | 103,808.85 SGD | 103,809.71 SGD | 103,808.85 SGD | 0.00% | 3 |
— |
103,808.85 SGD | 103,917.25 SGD | 103,917.25 SGD | 103,808.85 SGD | +0.10% | 3 |
— |
103,983.74 SGD | 103,960.06 SGD | 103,983.74 SGD | 103,960.06 SGD | -0.02% | 3 |
— |
103,960.06 SGD | 103,967.33 SGD | 103,967.33 SGD | 103,960.06 SGD | +0.01% | 3 |
— |
103,964.77 SGD | 103,859.45 SGD | 103,964.77 SGD | 103,859.45 SGD | -0.10% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-309.73 SGD -0.3 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 309.73 Dolar SG, menunjukkan trend sebanyak -0.3 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-4,040,206,833.34 SGD -0.19 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 4,040,206,833.34 Dolar SG, menunjukkan trend sebanyak -0.19 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Dolar Singapura (SGD) · 2026-10-15 09:54 — 2026-10-15 10:43 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).