Harga Bitcoin SGD (Dolar Singapura)

Trend Harga Bitcoin — SGD · Terakhir 2 Hari

Tempoh masa: 2026-10-07 09:20 — 2026-10-09 09:20 UTC

Harga pertama direkodkan: 107,140.81 SGD
2026-10-07 09:59 UTC
Harga terakhir direkodkan: 105,753.06 SGD
2026-10-09 08:59 UTC
Harga tertinggi direkodkan: 107,158.64 SGD
2026-10-07 10:59 UTC
Harga terendah direkodkan: 103,270.93 SGD
2026-10-08 17:59 UTC
Perubahan: -1,387.74 SGD
-1.30%
Rekod: 48

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Dolar Singapura (SGD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-07 09:59	107,140.81 SGD	107,140.81 SGD	107,140.81 SGD	107,140.81 SGD	—	1
2026-10-07 10:59	107,158.64 SGD	107,158.64 SGD	107,158.64 SGD	107,158.64 SGD	—	1
2026-10-07 11:59	107,111.11 SGD	107,111.11 SGD	107,111.11 SGD	107,111.11 SGD	—	1
2026-10-07 12:59	106,837.48 SGD	106,837.48 SGD	106,837.48 SGD	106,837.48 SGD	—	1
2026-10-07 13:59	106,677.34 SGD	106,677.34 SGD	106,677.34 SGD	106,677.34 SGD	—	1
2026-10-07 14:59	106,166.51 SGD	106,166.51 SGD	106,166.51 SGD	106,166.51 SGD	—	1
2026-10-07 15:59	106,711.50 SGD	106,711.50 SGD	106,711.50 SGD	106,711.50 SGD	—	1
2026-10-07 16:59	106,672.07 SGD	106,672.07 SGD	106,672.07 SGD	106,672.07 SGD	—	1
2026-10-07 17:59	106,373.72 SGD	106,373.72 SGD	106,373.72 SGD	106,373.72 SGD	—	1
2026-10-07 18:59	106,706.83 SGD	106,706.83 SGD	106,706.83 SGD	106,706.83 SGD	—	1
2026-10-07 19:59	106,690.40 SGD	106,690.40 SGD	106,690.40 SGD	106,690.40 SGD	—	1
2026-10-07 20:59	106,688.77 SGD	106,688.77 SGD	106,688.77 SGD	106,688.77 SGD	—	1
2026-10-07 21:59	106,387.38 SGD	106,387.38 SGD	106,387.38 SGD	106,387.38 SGD	—	1
2026-10-07 22:59	106,491.69 SGD	106,491.69 SGD	106,491.69 SGD	106,491.69 SGD	—	1
2026-10-07 23:59	106,544.39 SGD	106,544.39 SGD	106,544.39 SGD	106,544.39 SGD	—	1
2026-10-08 00:59	106,696.20 SGD	106,696.20 SGD	106,696.20 SGD	106,696.20 SGD	—	1
2026-10-08 01:59	106,351.10 SGD	106,351.10 SGD	106,351.10 SGD	106,351.10 SGD	—	1
2026-10-08 02:59	106,410.76 SGD	106,410.76 SGD	106,410.76 SGD	106,410.76 SGD	—	1
2026-10-08 03:59	105,935.17 SGD	105,935.17 SGD	105,935.17 SGD	105,935.17 SGD	—	1
2026-10-08 04:59	105,694.85 SGD	105,694.85 SGD	105,694.85 SGD	105,694.85 SGD	—	1
2026-10-08 05:59	105,914.18 SGD	105,914.18 SGD	105,914.18 SGD	105,914.18 SGD	—	1
2026-10-08 06:59	106,124.16 SGD	106,124.16 SGD	106,124.16 SGD	106,124.16 SGD	—	1
2026-10-08 07:59	106,297.84 SGD	106,297.84 SGD	106,297.84 SGD	106,297.84 SGD	—	1
2026-10-08 08:59	106,108.94 SGD	106,108.94 SGD	106,108.94 SGD	106,108.94 SGD	—	1
2026-10-08 09:59	106,445.96 SGD	106,445.96 SGD	106,445.96 SGD	106,445.96 SGD	—	1
2026-10-08 10:59	105,976.11 SGD	105,976.11 SGD	105,976.11 SGD	105,976.11 SGD	—	1
2026-10-08 11:59	105,737.81 SGD	105,737.81 SGD	105,737.81 SGD	105,737.81 SGD	—	1
2026-10-08 12:59	105,422.80 SGD	105,422.80 SGD	105,422.80 SGD	105,422.80 SGD	—	1
2026-10-08 13:59	105,123.13 SGD	105,123.13 SGD	105,123.13 SGD	105,123.13 SGD	—	1
2026-10-08 14:59	105,846.09 SGD	105,846.09 SGD	105,846.09 SGD	105,846.09 SGD	—	1
2026-10-08 15:59	103,943.26 SGD	103,943.26 SGD	103,943.26 SGD	103,943.26 SGD	—	1
2026-10-08 16:59	103,687.01 SGD	103,687.01 SGD	103,687.01 SGD	103,687.01 SGD	—	1
2026-10-08 17:59	103,270.93 SGD	103,270.93 SGD	103,270.93 SGD	103,270.93 SGD	—	1
2026-10-08 18:59	104,294.11 SGD	104,294.11 SGD	104,294.11 SGD	104,294.11 SGD	—	1
2026-10-08 19:59	104,668.73 SGD	104,668.73 SGD	104,668.73 SGD	104,668.73 SGD	—	1
2026-10-08 20:59	104,664.46 SGD	104,664.46 SGD	104,664.46 SGD	104,664.46 SGD	—	1
2026-10-08 21:59	104,474.24 SGD	104,474.24 SGD	104,474.24 SGD	104,474.24 SGD	—	1
2026-10-08 22:59	104,718.20 SGD	104,718.20 SGD	104,718.20 SGD	104,718.20 SGD	—	1
2026-10-08 23:59	104,575.93 SGD	104,575.93 SGD	104,575.93 SGD	104,575.93 SGD	—	1
2026-10-09 00:59	104,791.71 SGD	104,791.71 SGD	104,791.71 SGD	104,791.71 SGD	—	1
2026-10-09 01:59	104,788.30 SGD	104,788.30 SGD	104,788.30 SGD	104,788.30 SGD	—	1
2026-10-09 02:59	105,114.85 SGD	105,114.85 SGD	105,114.85 SGD	105,114.85 SGD	—	1
2026-10-09 03:59	105,342.08 SGD	105,342.08 SGD	105,342.08 SGD	105,342.08 SGD	—	1
2026-10-09 04:59	105,192.24 SGD	105,192.24 SGD	105,192.24 SGD	105,192.24 SGD	—	1
2026-10-09 05:59	105,306.73 SGD	105,306.73 SGD	105,306.73 SGD	105,306.73 SGD	—	1
2026-10-09 06:59	105,595.50 SGD	105,595.50 SGD	105,595.50 SGD	105,595.50 SGD	—	1
2026-10-09 07:59	105,636.58 SGD	105,636.58 SGD	105,636.58 SGD	105,636.58 SGD	—	1
2026-10-09 08:59	105,753.06 SGD	105,753.06 SGD	105,753.06 SGD	105,753.06 SGD	—	1

Harga Bitcoin SGD · Langsung · Semua tempoh

Kalkulator Bitcoin

SGD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 2 Hari

-1,387.74 SGD -1.3 %

Harga pertama direkodkan:
2026-10-07 09:59 UTC
107,140.81 SGD

Harga terakhir direkodkan:
2026-10-09 08:59 UTC
105,753.06 SGD

Dalam Terakhir 2 Hari harga Bitcoin menurun sebanyak 1,387.74 Dolar SG, menunjukkan trend sebanyak -1.3 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Hari

-27,175,841,686.48 SGD -1.26 %

Kapasiti Pasaran:
2026-10-07 09:59 UTC
2,152,560,385,056.11 SGD

Kapasiti Pasaran:
2026-10-09 08:59 UTC
2,125,384,543,369.62 SGD

Dalam Terakhir 2 Hari jumlah pasaran Bitcoin menurun sebanyak 27,175,841,686.48 Dolar SG, menunjukkan trend sebanyak -1.26 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Hari

2026-10-08 2:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Dolar Singapura (SGD) · 2026-10-07 09:59 — 2026-10-09 08:59 UTC

Harga Bitcoin terakhir 2 hari dalam Dolar Singapura

Terakhir 2 Hari

Harga Bitcoin Terakhir 2 Hari

Kapasiti Pasaran Bitcoin Terakhir 2 Hari

Kadar Yuran Blok Bitcoin Terakhir 2 Hari

Trend Harga Bitcoin — SGD · Terakhir 2 Hari

Kalkulator Bitcoin

SGD

Harga pertama direkodkan:
2026-10-07 09:59 UTC
107,140.81 SGD

Harga terakhir direkodkan:
2026-10-09 08:59 UTC
105,753.06 SGD

Kapasiti Pasaran:
2026-10-07 09:59 UTC
2,152,560,385,056.11 SGD

Kapasiti Pasaran:
2026-10-09 08:59 UTC
2,125,384,543,369.62 SGD

2026-10-08 2:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 2 hari dalam Dolar Singapura

Terakhir 2 Hari

Trend Harga Bitcoin — SGD · Terakhir 2 Hari

Kalkulator Bitcoin

SGD

Harga pertama direkodkan:2026-10-07 09:59 UTC 107,140.81 SGD

Harga terakhir direkodkan:2026-10-09 08:59 UTC 105,753.06 SGD

Kapasiti Pasaran:2026-10-07 09:59 UTC 2,152,560,385,056.11 SGD

Kapasiti Pasaran:2026-10-09 08:59 UTC 2,125,384,543,369.62 SGD

2026-10-08 2:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-07 09:59 UTC
107,140.81 SGD

Harga terakhir direkodkan:
2026-10-09 08:59 UTC
105,753.06 SGD

Kapasiti Pasaran:
2026-10-07 09:59 UTC
2,152,560,385,056.11 SGD

Kapasiti Pasaran:
2026-10-09 08:59 UTC
2,125,384,543,369.62 SGD