Harga Bitcoin SGD (Dolar Singapura)

Trend Harga Bitcoin — SGD · Terakhir 8 Hari

Tempoh masa: 2026-10-02 08:58 — 2026-10-10 08:58 UTC

Harga pertama direkodkan

110,289.27 SGD
2026-10-02 08:59 UTC

Harga terakhir direkodkan

105,827.05 SGD
2026-10-10 07:59 UTC

Harga tertinggi direkodkan

110,972.25 SGD
2026-10-05 02:59 UTC

Harga terendah direkodkan

103,270.93 SGD
2026-10-08 17:59 UTC

Perubahan

-4,462.22 SGD
-4.05%

Rekod

192

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Dolar Singapura (SGD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-02 08:59 — 2026-10-02 23:59	110,289.27 SGD	108,079.46 SGD	110,958.61 SGD	107,771.43 SGD	-2.00%	16
2026-10-03 00:59 — 2026-10-03 23:59	108,240.85 SGD	108,365.32 SGD	108,639.57 SGD	108,137.91 SGD	+0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	108,395.36 SGD	110,638.36 SGD	110,638.36 SGD	108,395.36 SGD	+2.07%	24
2026-10-05 00:59 — 2026-10-05 23:59	110,823.43 SGD	109,792.39 SGD	110,972.25 SGD	109,075.03 SGD	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	109,819.71 SGD	109,336.80 SGD	110,481.89 SGD	109,171.45 SGD	-0.44%	24
2026-10-07 00:59 — 2026-10-07 23:59	109,295.05 SGD	106,544.39 SGD	109,295.05 SGD	106,166.51 SGD	-2.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	106,696.20 SGD	104,575.93 SGD	106,696.20 SGD	103,270.93 SGD	-1.99%	24
2026-10-09 00:59 — 2026-10-09 23:59	104,791.71 SGD	105,743.15 SGD	106,473.19 SGD	104,788.30 SGD	+0.91%	24
2026-10-10 00:59 — 2026-10-10 07:59	105,665.50 SGD	105,827.05 SGD	105,832.07 SGD	105,573.55 SGD	+0.15%	8