MYR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 14 Hari
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 14 Hari harga Bitcoin menurun sebanyak 7,457.27 MYR, menunjukkan trend sebanyak -2.17 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 19:59:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
343,295.81 MYR | 342,384.87 MYR | 345,210.98 MYR | 340,540.93 MYR | -0.27% | 21 |
— |
341,839.24 MYR | 343,879.49 MYR | 343,879.49 MYR | 341,825.01 MYR | +0.60% | 24 |
— |
343,407.43 MYR | 344,304.16 MYR | 346,015.83 MYR | 343,067.84 MYR | +0.26% | 24 |
— |
343,771.27 MYR | 341,026.24 MYR | 343,771.27 MYR | 337,248.44 MYR | -0.80% | 24 |
— |
340,171.46 MYR | 340,455.85 MYR | 340,455.85 MYR | 338,648.29 MYR | +0.08% | 6 |
— |
340,021.76 MYR | 340,903.39 MYR | 348,498.92 MYR | 338,706.98 MYR | +0.26% | 23 |
— |
341,225.76 MYR | 346,579.27 MYR | 346,943.29 MYR | 340,999.83 MYR | +1.57% | 24 |
— |
346,364.66 MYR | 345,240.68 MYR | 354,722.60 MYR | 344,088.57 MYR | -0.32% | 24 |
— |
345,756.21 MYR | 346,207.97 MYR | 347,084.15 MYR | 345,427.39 MYR | +0.13% | 24 |
— |
346,303.94 MYR | 353,200.95 MYR | 353,200.95 MYR | 346,303.94 MYR | +1.99% | 24 |
— |
353,729.84 MYR | 350,674.62 MYR | 353,955.46 MYR | 348,305.73 MYR | -0.86% | 24 |
— |
350,657.10 MYR | 349,689.97 MYR | 353,379.52 MYR | 348,593.78 MYR | -0.28% | 24 |
— |
349,383.11 MYR | 340,225.70 MYR | 349,383.11 MYR | 339,046.91 MYR | -2.62% | 24 |
— |
340,765.68 MYR | 334,025.37 MYR | 340,765.68 MYR | 329,915.62 MYR | -1.98% | 24 |
— |
334,734.48 MYR | 335,838.54 MYR | 335,838.54 MYR | 334,734.48 MYR | +0.33% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 14 Hari
-7,457.27 MYR -2.17 %
Dalam Terakhir 14 Hari harga Bitcoin menurun sebanyak 7,457.27 Ringgit, menunjukkan trend sebanyak -2.17 dalam terma peratusan
Kapasiti Pasaran: Terakhir 14 Hari
-146,844,724,485.80 MYR -2.13 %
Dalam Terakhir 14 Hari jumlah pasaran Bitcoin menurun sebanyak 146,844,724,485.80 Ringgit, menunjukkan trend sebanyak -2.13 dalam terma peratusan
Kadar Bayaran Block: Terakhir 14 Hari
Ringgit Malaysia (MYR) · 2026-09-25 03:59 — 2026-10-09 02:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).