Harga Bitcoin MYR (Ringgit Malaysia)

Trend Harga Bitcoin — MYR · Terakhir 8 Hari

Tempoh masa: 2026-10-29 12:47 — 2026-11-06 12:47 UTC

Harga pertama direkodkan

324,566.38 MYR
2026-10-29 12:59 UTC

Harga terakhir direkodkan

308,660.44 MYR
2026-11-06 11:59 UTC

Harga tertinggi direkodkan

332,532.71 MYR
2026-10-29 15:50 UTC

Harga terendah direkodkan

304,711.45 MYR
2026-11-05 23:14 UTC

Perubahan

-15,905.94 MYR
-4.90%

Rekod

11,461

Sela terpanjang antara rekod: 00:01:46.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-29 12:59 — 2026-10-29 23:59	324,566.38 MYR	316,089.68 MYR	332,532.71 MYR	315,892.20 MYR	-2.61%	661
2026-10-30 00:00 — 2026-10-30 23:59	316,089.68 MYR	313,373.15 MYR	318,630.80 MYR	309,401.29 MYR	-0.86%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	313,386.94 MYR	314,386.12 MYR	315,141.53 MYR	312,694.27 MYR	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	314,407.60 MYR	317,672.60 MYR	317,672.60 MYR	314,258.96 MYR	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	317,669.43 MYR	312,339.60 MYR	320,211.64 MYR	311,943.84 MYR	-1.68%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	312,339.31 MYR	315,913.23 MYR	317,859.81 MYR	311,000.73 MYR	+1.14%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	315,656.06 MYR	326,990.31 MYR	328,634.19 MYR	308,281.05 MYR	+3.59%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	326,827.97 MYR	307,501.70 MYR	327,983.69 MYR	304,711.45 MYR	-5.91%	1,440
2026-11-06 00:00 — 2026-11-06 11:59	307,464.51 MYR	308,660.44 MYR	309,257.82 MYR	305,520.87 MYR	+0.39%	720