Harga Bitcoin MYR (Ringgit Malaysia)

Trend Harga Bitcoin — MYR · Terakhir 8 Hari

Tempoh masa: 2026-10-07 07:13 — 2026-10-15 07:13 UTC

Harga pertama direkodkan

343,702.31 MYR
2026-10-07 07:59 UTC

Harga terakhir direkodkan

329,766.82 MYR
2026-10-15 06:59 UTC

Harga tertinggi direkodkan

343,906.08 MYR
2026-10-07 08:00 UTC

Harga terendah direkodkan

328,552.36 MYR
2026-10-15 06:08 UTC

Perubahan

-13,935.48 MYR
-4.05%

Rekod

11,460

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-07 07:59 — 2026-10-07 23:59	343,702.31 MYR	340,225.70 MYR	343,906.08 MYR	338,622.13 MYR	-1.01%	961
2026-10-08 00:00 — 2026-10-08 23:59	340,217.27 MYR	334,025.37 MYR	341,049.45 MYR	329,046.41 MYR	-1.82%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	334,092.43 MYR	337,339.36 MYR	340,715.76 MYR	333,748.75 MYR	+0.97%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	337,339.36 MYR	338,762.45 MYR	339,456.76 MYR	336,984.73 MYR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	338,762.09 MYR	341,882.32 MYR	343,434.42 MYR	338,025.22 MYR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	341,882.32 MYR	334,019.00 MYR	343,844.12 MYR	333,841.97 MYR	-2.30%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	334,019.00 MYR	339,554.62 MYR	343,485.63 MYR	331,529.06 MYR	+1.66%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	339,554.76 MYR	332,970.18 MYR	342,811.26 MYR	332,345.51 MYR	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 06:59	333,206.62 MYR	329,766.82 MYR	333,955.22 MYR	328,552.36 MYR	-1.03%	420