Harga Bitcoin MYR (Ringgit Malaysia)

Trend Harga Bitcoin — MYR · Terakhir 8 Hari

Tempoh masa: 2026-10-09 20:33 — 2026-10-17 20:33 UTC

Harga pertama direkodkan

336,867.28 MYR
2026-10-09 20:59 UTC

Harga terakhir direkodkan

332,991.93 MYR
2026-10-17 19:59 UTC

Harga tertinggi direkodkan

343,844.12 MYR
2026-10-12 06:58 UTC

Harga terendah direkodkan

326,184.79 MYR
2026-10-15 13:56 UTC

Perubahan

-3,875.36 MYR
-1.15%

Rekod

11,459

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 20:59 — 2026-10-09 23:59	336,867.28 MYR	337,339.36 MYR	337,518.62 MYR	336,577.91 MYR	+0.14%	181
2026-10-10 00:00 — 2026-10-10 23:59	337,339.36 MYR	338,762.45 MYR	339,456.76 MYR	336,984.73 MYR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	338,762.09 MYR	341,882.32 MYR	343,434.42 MYR	338,025.22 MYR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	341,882.32 MYR	334,019.00 MYR	343,844.12 MYR	333,841.97 MYR	-2.30%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	334,019.00 MYR	339,554.62 MYR	343,485.63 MYR	331,529.06 MYR	+1.66%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	339,554.76 MYR	332,970.18 MYR	342,811.26 MYR	332,345.51 MYR	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	333,206.62 MYR	335,404.85 MYR	337,461.09 MYR	326,184.79 MYR	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	335,433.08 MYR	332,907.92 MYR	337,964.70 MYR	329,893.36 MYR	-0.75%	1,440
2026-10-17 00:00 — 2026-10-17 19:59	332,917.77 MYR	332,991.93 MYR	333,386.97 MYR	331,183.46 MYR	+0.02%	1,200