Harga Bitcoin MYR (Ringgit Malaysia)

Trend Harga Bitcoin — MYR · Terakhir 8 Hari

Tempoh masa: 2026-10-28 10:08 — 2026-11-05 10:08 UTC

Harga pertama direkodkan

332,025.69 MYR
2026-10-28 10:59 UTC

Harga terakhir direkodkan

325,263.27 MYR
2026-11-05 09:59 UTC

Harga tertinggi direkodkan

332,916.96 MYR
2026-10-28 20:05 UTC

Harga terendah direkodkan

308,281.05 MYR
2026-11-04 03:11 UTC

Perubahan

-6,762.42 MYR
-2.04%

Rekod

11,460

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-28 10:59 — 2026-10-28 23:59	332,025.69 MYR	331,254.41 MYR	332,916.96 MYR	327,575.23 MYR	-0.23%	780
2026-10-29 00:00 — 2026-10-29 23:59	331,254.41 MYR	316,089.68 MYR	332,532.71 MYR	315,892.20 MYR	-4.58%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	316,089.68 MYR	313,373.15 MYR	318,630.80 MYR	309,401.29 MYR	-0.86%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	313,386.94 MYR	314,386.12 MYR	315,141.53 MYR	312,694.27 MYR	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	314,407.60 MYR	317,672.60 MYR	317,672.60 MYR	314,258.96 MYR	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	317,669.43 MYR	312,339.60 MYR	320,211.64 MYR	311,943.84 MYR	-1.68%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	312,339.31 MYR	315,913.23 MYR	317,859.81 MYR	311,000.73 MYR	+1.14%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	315,656.06 MYR	326,990.31 MYR	328,634.19 MYR	308,281.05 MYR	+3.59%	1,440
2026-11-05 00:00 — 2026-11-05 09:59	326,827.97 MYR	325,263.27 MYR	327,983.69 MYR	324,764.16 MYR	-0.48%	600