Harga Bitcoin MYR (Ringgit Malaysia)

Trend Harga Bitcoin — MYR · Terakhir 8 Hari

Tempoh masa: 2026-10-20 15:10 — 2026-10-28 15:10 UTC

Harga pertama direkodkan

336,619.44 MYR
2026-10-20 15:59 UTC

Harga terakhir direkodkan

327,898.74 MYR
2026-10-28 14:59 UTC

Harga tertinggi direkodkan

346,116.80 MYR
2026-10-21 16:41 UTC

Harga terendah direkodkan

323,889.74 MYR
2026-10-24 15:21 UTC

Perubahan

-8,720.70 MYR
-2.59%

Rekod

11,457

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-20 15:59 — 2026-10-20 23:59	336,619.44 MYR	338,704.61 MYR	339,166.56 MYR	335,986.84 MYR	+0.62%	481
2026-10-21 00:00 — 2026-10-21 23:59	338,679.96 MYR	343,200.91 MYR	346,116.80 MYR	337,052.91 MYR	+1.33%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	342,991.70 MYR	332,019.16 MYR	343,976.95 MYR	330,690.02 MYR	-3.20%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	332,014.36 MYR	331,299.79 MYR	334,681.07 MYR	328,682.07 MYR	-0.22%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	331,299.79 MYR	330,260.41 MYR	331,326.57 MYR	323,889.74 MYR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	330,177.31 MYR	327,156.95 MYR	330,680.76 MYR	326,186.33 MYR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	326,978.37 MYR	326,964.66 MYR	329,604.61 MYR	324,009.63 MYR	0.00%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	326,980.39 MYR	330,467.98 MYR	331,699.94 MYR	324,729.70 MYR	+1.07%	1,437
2026-10-28 00:00 — 2026-10-28 14:59	330,435.71 MYR	327,898.74 MYR	332,559.07 MYR	327,683.28 MYR	-0.77%	900