Harga Bitcoin MYR (Ringgit Malaysia)

Trend Harga Bitcoin — MYR · Terakhir 8 Hari

Tempoh masa: 2026-11-01 15:49 — 2026-11-09 15:49 UTC

Harga pertama direkodkan

316,241.57 MYR
2026-11-01 15:59 UTC

Harga terakhir direkodkan

303,588.39 MYR
2026-11-09 14:59 UTC

Harga tertinggi direkodkan

328,634.19 MYR
2026-11-04 22:47 UTC

Harga terendah direkodkan

299,229.39 MYR
2026-11-09 08:04 UTC

Perubahan

-12,653.18 MYR
-4.00%

Rekod

11,461

Sela terpanjang antara rekod: 00:01:46.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-01 15:59 — 2026-11-01 23:59	316,241.57 MYR	317,672.60 MYR	317,672.60 MYR	314,986.71 MYR	+0.45%	481
2026-11-02 00:00 — 2026-11-02 23:59	317,669.43 MYR	312,339.60 MYR	320,211.64 MYR	311,943.84 MYR	-1.68%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	312,339.31 MYR	315,913.23 MYR	317,859.81 MYR	311,000.73 MYR	+1.14%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	315,656.06 MYR	326,990.31 MYR	328,634.19 MYR	308,281.05 MYR	+3.59%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	326,827.97 MYR	307,501.70 MYR	327,983.69 MYR	304,711.45 MYR	-5.91%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	307,464.51 MYR	308,073.83 MYR	309,543.96 MYR	304,450.23 MYR	+0.20%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	308,073.83 MYR	307,748.64 MYR	309,210.41 MYR	306,845.65 MYR	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	307,748.64 MYR	303,012.53 MYR	309,058.66 MYR	300,656.11 MYR	-1.54%	1,440
2026-11-09 00:00 — 2026-11-09 14:59	302,858.60 MYR	303,588.39 MYR	306,543.57 MYR	299,229.39 MYR	+0.24%	900