Harga Bitcoin MYR (Ringgit Malaysia)

Trend Harga Bitcoin — MYR · Terakhir 8 Hari

Tempoh masa: 2026-10-16 06:09 — 2026-10-24 06:09 UTC

Harga pertama direkodkan

335,272.77 MYR
2026-10-16 06:59 UTC

Harga terakhir direkodkan

329,636.84 MYR
2026-10-24 05:59 UTC

Harga tertinggi direkodkan

346,116.80 MYR
2026-10-21 16:41 UTC

Harga terendah direkodkan

328,682.07 MYR
2026-10-23 23:14 UTC

Perubahan

-5,635.93 MYR
-1.68%

Rekod

11,458

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-16 06:59 — 2026-10-16 23:59	335,272.77 MYR	332,907.92 MYR	337,964.70 MYR	329,893.36 MYR	-0.71%	1,021
2026-10-17 00:00 — 2026-10-17 23:59	332,917.77 MYR	332,428.11 MYR	333,386.97 MYR	330,066.11 MYR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	332,423.33 MYR	335,016.45 MYR	335,513.22 MYR	329,398.21 MYR	+0.78%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	335,069.44 MYR	334,329.18 MYR	338,902.47 MYR	333,694.21 MYR	-0.22%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	334,255.39 MYR	338,704.61 MYR	339,818.65 MYR	331,464.62 MYR	+1.33%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	338,679.96 MYR	343,200.91 MYR	346,116.80 MYR	337,052.91 MYR	+1.33%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	342,991.70 MYR	332,019.16 MYR	343,976.95 MYR	330,690.02 MYR	-3.20%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	332,014.36 MYR	331,299.79 MYR	334,681.07 MYR	328,682.07 MYR	-0.22%	1,439
2026-10-24 00:00 — 2026-10-24 05:59	331,299.79 MYR	329,636.84 MYR	331,326.57 MYR	329,100.01 MYR	-0.50%	360